Cagels Mill Lake 1987

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1987 06:00 | 636.19 |
115 |
143 |
-0.00 |
1 January 1987 12:00 | 636.19 |
143 |
143 |
|
1 January 1987 18:00 | 636.18 |
115 |
143 |
|
1 January 1987 24:00 | 636.17 |
115 |
143 |
|
2 January 1987 06:00 | 636.17 |
143 |
143 |
0.00 |
2 January 1987 12:00 | 636.17 |
143 |
143 |
|
2 January 1987 18:00 | 636.16 |
115 |
143 |
|
2 January 1987 24:00 | 636.15 |
115 |
143 |
|
3 January 1987 06:00 | 636.14 |
115 |
143 |
0.00 |
3 January 1987 12:00 | 636.12 |
86 |
143 |
|
3 January 1987 18:00 | 636.11 |
114 |
143 |
|
3 January 1987 24:00 | 636.10 |
114 |
143 |
|
4 January 1987 06:00 | 636.08 |
86 |
143 |
0.00 |
4 January 1987 12:00 | 636.08 |
123 |
123 |
|
4 January 1987 18:00 | 636.08 |
102 |
102 |
|
4 January 1987 24:00 | 636.09 |
131 |
102 |
|
5 January 1987 06:00 | 636.10 |
131 |
102 |
0.00 |
5 January 1987 12:00 | 636.10 |
102 |
102 |
|
5 January 1987 18:00 | 636.11 |
131 |
102 |
|
5 January 1987 24:00 | 636.12 |
131 |
102 |
|
6 January 1987 06:00 | 636.13 |
131 |
102 |
0.00 |
6 January 1987 12:00 | 636.14 |
131 |
102 |
|
6 January 1987 18:00 | 636.16 |
159 |
102 |
|
6 January 1987 24:00 | 636.16 |
102 |
102 |
|
7 January 1987 06:00 | 636.16 |
102 |
102 |
0.00 |
7 January 1987 12:00 | 636.17 |
131 |
102 |
|
7 January 1987 18:00 | 636.17 |
102 |
102 |
|
7 January 1987 24:00 | 636.17 |
102 |
102 |
|
8 January 1987 06:00 | 636.17 |
102 |
102 |
0.00 |
8 January 1987 12:00 | 636.17 |
102 |
102 |
|
8 January 1987 18:00 | 636.17 |
102 |
102 |
|
8 January 1987 24:00 | 636.17 |
102 |
102 |
|
9 January 1987 06:00 | 636.17 |
102 |
102 |
0.80 |
9 January 1987 12:00 | 636.19 |
159 |
102 |
|
9 January 1987 18:00 | 636.21 |
159 |
102 |
|
9 January 1987 24:00 | 636.23 |
160 |
102 |
|
10 January 1987 06:00 | 636.24 |
131 |
102 |
0.04 |
10 January 1987 12:00 | 636.25 |
131 |
102 |
|
10 January 1987 18:00 | 636.25 |
102 |
102 |
|
10 January 1987 24:00 | 636.26 |
131 |
102 |
|
11 January 1987 06:00 | 636.29 |
188 |
102 |
0.00 |
11 January 1987 12:00 | 636.29 |
113 |
113 |
|
11 January 1987 18:00 | 636.29 |
143 |
143 |
|
11 January 1987 24:00 | 636.27 |
86 |
143 |
|
12 January 1987 06:00 | 636.25 |
86 |
143 |
0.00 |
12 January 1987 12:00 | 636.24 |
115 |
143 |
|
12 January 1987 18:00 | 636.22 |
86 |
143 |
|
12 January 1987 24:00 | 636.20 |
86 |
143 |
|
13 January 1987 06:00 | 636.18 |
86 |
143 |
0.00 |
13 January 1987 12:00 | 636.17 |
115 |
143 |
|
13 January 1987 18:00 | 636.15 |
86 |
143 |
|
13 January 1987 24:00 | 636.13 |
86 |
143 |
|
14 January 1987 06:00 | 636.12 |
114 |
143 |
0.00 |
14 January 1987 12:00 | 636.12 |
143 |
143 |
|
14 January 1987 18:00 | 636.15 |
229 |
143 |
|
14 January 1987 24:00 | 636.28 |
515 |
143 |
|
15 January 1987 06:00 | 636.38 |
429 |
143 |
0.01 |
15 January 1987 12:00 | 636.58 |
716 |
144 |
|
15 January 1987 18:00 | 636.73 |
927 |
499 |
|
15 January 1987 24:00 | 636.84 |
934 |
620 |
|
16 January 1987 06:00 | 636.94 |
907 |
621 |
0.00 |
16 January 1987 12:00 | 636.98 |
736 |
621 |
|
16 January 1987 18:00 | 636.89 |
570 |
828 |
|
16 January 1987 24:00 | 636.76 |
455 |
826 |
|
17 January 1987 06:00 | 636.62 |
424 |
825 |
0.00 |
17 January 1987 12:00 | 636.45 |
337 |
823 |
|
17 January 1987 18:00 | 636.33 |
341 |
685 |
|
17 January 1987 24:00 | 636.21 |
272 |
615 |
|
18 January 1987 06:00 | 636.09 |
271 |
614 |
0.05 |
18 January 1987 12:00 | 636.02 |
209 |
409 |
|
18 January 1987 18:00 | 636.05 |
290 |
204 |
|
18 January 1987 24:00 | 636.08 |
290 |
204 |
|
19 January 1987 06:00 | 636.18 |
490 |
204 |
0.55 |
19 January 1987 12:00 | 636.19 |
336 |
307 |
|
19 January 1987 18:00 | 636.25 |
582 |
410 |
|
19 January 1987 24:00 | 636.40 |
840 |
411 |
|
20 January 1987 06:00 | 636.55 |
841 |
412 |
0.00 |
20 January 1987 12:00 | 636.62 |
612 |
412 |
|
20 January 1987 18:00 | 636.66 |
613 |
498 |
|
20 January 1987 24:00 | 636.60 |
447 |
618 |
|
21 January 1987 06:00 | 636.53 |
418 |
618 |
0.00 |
21 January 1987 12:00 | 636.43 |
331 |
617 |
|
21 January 1987 18:00 | 636.34 |
359 |
616 |
|
21 January 1987 24:00 | 636.24 |
330 |
615 |
|
22 January 1987 06:00 | 636.14 |
329 |
615 |
0.15 |
22 January 1987 12:00 | 636.09 |
266 |
409 |
|
22 January 1987 18:00 | 636.12 |
290 |
204 |
|
22 January 1987 24:00 | 636.15 |
290 |
204 |
|
23 January 1987 06:00 | 636.18 |
290 |
204 |
0.00 |
23 January 1987 12:00 | 636.17 |
176 |
205 |
|
23 January 1987 18:00 | 636.15 |
147 |
204 |
|
23 January 1987 24:00 | 636.12 |
119 |
204 |
|
24 January 1987 06:00 | 636.09 |
119 |
204 |
0.00 |
24 January 1987 12:00 | 636.07 |
147 |
204 |
|
24 January 1987 18:00 | 636.07 |
179 |
179 |
|
24 January 1987 24:00 | 636.08 |
172 |
143 |
|
25 January 1987 06:00 | 636.09 |
172 |
143 |
0.00 |
25 January 1987 12:00 | 636.09 |
143 |
143 |
|
25 January 1987 18:00 | 636.09 |
143 |
143 |
|
25 January 1987 24:00 | 636.09 |
143 |
143 |
|
26 January 1987 06:00 | 636.09 |
143 |
143 |
0.00 |
26 January 1987 12:00 | 636.08 |
114 |
143 |
|
26 January 1987 18:00 | 636.07 |
114 |
143 |
|
26 January 1987 24:00 | 636.07 |
143 |
143 |
|
27 January 1987 06:00 | 636.06 |
114 |
143 |
0.05 |
27 January 1987 12:00 | 636.05 |
114 |
143 |
|
27 January 1987 18:00 | 636.04 |
114 |
143 |
|
27 January 1987 24:00 | 636.02 |
86 |
143 |
|
28 January 1987 06:00 | 636.00 |
86 |
143 |
0.00 |
28 January 1987 12:00 | 636.00 |
129 |
129 |
|
28 January 1987 18:00 | 636.00 |
102 |
102 |
|
28 January 1987 24:00 | 636.01 |
131 |
102 |
|
29 January 1987 06:00 | 636.01 |
102 |
102 |
0.05 |
29 January 1987 12:00 | 636.02 |
131 |
102 |
|
29 January 1987 18:00 | 636.03 |
131 |
102 |
|
29 January 1987 24:00 | 636.03 |
102 |
102 |
|
30 January 1987 06:00 | 636.03 |
102 |
102 |
0.01 |
30 January 1987 12:00 | 636.05 |
159 |
102 |
|
30 January 1987 18:00 | 636.08 |
188 |
102 |
|
30 January 1987 24:00 | 636.12 |
217 |
102 |
|
31 January 1987 06:00 | 636.16 |
217 |
102 |
0.00 |
31 January 1987 12:00 | 636.19 |
188 |
102 |
|
31 January 1987 18:00 | 636.21 |
159 |
102 |
|
31 January 1987 24:00 | 636.25 |
217 |
102 |
|
1 February 1987 06:00 | 636.29 |
217 |
102 |
0.01 |
1 February 1987 12:00 | 636.33 |
224 |
109 |
|
1 February 1987 18:00 | 636.38 |
287 |
144 |
|
1 February 1987 24:00 | 636.44 |
315 |
144 |
|
2 February 1987 06:00 | 636.50 |
315 |
144 |
0.01 |
2 February 1987 12:00 | 636.57 |
344 |
144 |
|
2 February 1987 18:00 | 636.66 |
470 |
213 |
|
2 February 1987 24:00 | 636.73 |
510 |
309 |
|
3 February 1987 06:00 | 636.80 |
510 |
310 |
0.00 |
3 February 1987 12:00 | 636.85 |
453 |
310 |
|
3 February 1987 18:00 | 636.84 |
497 |
525 |
|
3 February 1987 24:00 | 636.68 |
368 |
826 |
|
4 February 1987 06:00 | 636.53 |
395 |
824 |
0.00 |
4 February 1987 12:00 | 636.35 |
307 |
822 |
|
4 February 1987 18:00 | 636.22 |
278 |
650 |
|
4 February 1987 24:00 | 636.18 |
296 |
410 |
|
5 February 1987 06:00 | 636.12 |
238 |
410 |
0.00 |
5 February 1987 12:00 | 636.07 |
267 |
410 |
|
5 February 1987 18:00 | 636.05 |
267 |
324 |
|
5 February 1987 24:00 | 636.06 |
233 |
204 |
|
6 February 1987 06:00 | 636.07 |
233 |
204 |
0.00 |
6 February 1987 12:00 | 636.08 |
233 |
204 |
|
6 February 1987 18:00 | 636.11 |
265 |
179 |
|
6 February 1987 24:00 | 636.14 |
229 |
143 |
|
7 February 1987 06:00 | 636.18 |
258 |
143 |
0.00 |
7 February 1987 12:00 | 636.22 |
258 |
143 |
|
7 February 1987 18:00 | 636.26 |
258 |
143 |
|
7 February 1987 24:00 | 636.29 |
229 |
143 |
|
8 February 1987 06:00 | 636.33 |
258 |
143 |
0.00 |
8 February 1987 12:00 | 636.37 |
258 |
144 |
|
8 February 1987 18:00 | 636.43 |
315 |
144 |
|
8 February 1987 24:00 | 636.44 |
172 |
144 |
|
9 February 1987 06:00 | 636.46 |
201 |
144 |
0.00 |
9 February 1987 12:00 | 636.47 |
172 |
144 |
|
9 February 1987 18:00 | 636.47 |
185 |
185 |
|
9 February 1987 24:00 | 636.45 |
148 |
205 |
|
10 February 1987 06:00 | 636.43 |
148 |
205 |
0.00 |
10 February 1987 12:00 | 636.42 |
177 |
205 |
|
10 February 1987 18:00 | 636.45 |
248 |
162 |
|
10 February 1987 24:00 | 636.54 |
360 |
103 |
|
11 February 1987 06:00 | 636.62 |
139 |
103 |
0.00 |
11 February 1987 12:00 | 636.55 |
31 |
103 |
|
11 February 1987 18:00 | 636.48 |
31 |
103 |
|
11 February 1987 24:00 | 636.50 |
96 |
103 |
|
12 February 1987 06:00 | 636.52 |
160 |
103 |
0.00 |
12 February 1987 12:00 | 636.56 |
197 |
82 |
|
12 February 1987 18:00 | 636.60 |
156 |
41 |
|
12 February 1987 24:00 | 636.64 |
156 |
41 |
|
13 February 1987 06:00 | 636.68 |
156 |
41 |
0.00 |
13 February 1987 12:00 | 636.71 |
127 |
41 |
|
13 February 1987 18:00 | 636.78 |
241 |
41 |
|
13 February 1987 24:00 | 636.81 |
127 |
41 |
|
14 February 1987 06:00 | 636.84 |
127 |
41 |
0.00 |
14 February 1987 12:00 | 636.87 |
127 |
41 |
|
14 February 1987 18:00 | 636.89 |
99 |
41 |
|
14 February 1987 24:00 | 636.95 |
213 |
41 |
|
15 February 1987 06:00 | 637.01 |
214 |
41 |
0.00 |
15 February 1987 12:00 | 637.03 |
101 |
41 |
|
15 February 1987 18:00 | 637.07 |
160 |
41 |
|
15 February 1987 24:00 | 637.10 |
130 |
41 |
|
16 February 1987 06:00 | 637.12 |
101 |
41 |
0.00 |
16 February 1987 12:00 | 637.14 |
101 |
41 |
|
16 February 1987 18:00 | 637.15 |
71 |
41 |
|
16 February 1987 24:00 | 637.16 |
71 |
41 |
|
17 February 1987 06:00 | 637.17 |
71 |
41 |
0.22 |
17 February 1987 12:00 | 637.20 |
130 |
42 |
|
17 February 1987 18:00 | 637.23 |
130 |
42 |
|
17 February 1987 24:00 | 637.26 |
130 |
42 |
|
18 February 1987 06:00 | 637.29 |
130 |
42 |
0.00 |
18 February 1987 12:00 | 637.30 |
71 |
42 |
|
18 February 1987 18:00 | 637.32 |
101 |
42 |
|
18 February 1987 24:00 | 637.35 |
130 |
42 |
|
19 February 1987 06:00 | 637.38 |
130 |
42 |
0.00 |
19 February 1987 12:00 | 637.39 |
71 |
42 |
|
19 February 1987 18:00 | 637.36 |
109 |
198 |
|
19 February 1987 24:00 | 637.26 |
120 |
416 |
|
20 February 1987 06:00 | 637.16 |
50 |
416 |
0.00 |
20 February 1987 12:00 | 637.06 |
49 |
415 |
|
20 February 1987 18:00 | 636.90 |
50 |
587 |
|
20 February 1987 24:00 | 636.54 |
9 |
825 |
|
21 February 1987 06:00 | 636.38 |
365 |
822 |
0.00 |
21 February 1987 12:00 | 636.14 |
134 |
820 |
|
21 February 1987 18:00 | 636.06 |
46 |
274 |
|
21 February 1987 24:00 | 636.09 |
147 |
61 |
|
22 February 1987 06:00 | 636.12 |
147 |
61 |
0.00 |
22 February 1987 12:00 | 636.12 |
68 |
68 |
|
22 February 1987 18:00 | 636.13 |
131 |
102 |
|
22 February 1987 24:00 | 636.12 |
74 |
102 |
|
23 February 1987 06:00 | 636.12 |
102 |
102 |
0.00 |
23 February 1987 12:00 | 636.11 |
74 |
102 |
|
23 February 1987 18:00 | 636.11 |
102 |
102 |
|
23 February 1987 24:00 | 636.11 |
102 |
102 |
|
24 February 1987 06:00 | 636.10 |
74 |
102 |
0.00 |
24 February 1987 12:00 | 636.09 |
74 |
102 |
|
24 February 1987 18:00 | 636.08 |
74 |
102 |
|
24 February 1987 24:00 | 636.07 |
74 |
102 |
|
25 February 1987 06:00 | 636.06 |
74 |
102 |
0.00 |
25 February 1987 12:00 | 636.04 |
45 |
102 |
|
25 February 1987 18:00 | 636.03 |
73 |
102 |
|
25 February 1987 24:00 | 636.02 |
73 |
102 |
|
26 February 1987 06:00 | 636.01 |
73 |
102 |
0.00 |
26 February 1987 12:00 | 636.00 |
73 |
102 |
|
26 February 1987 18:00 | 635.99 |
74 |
102 |
|
26 February 1987 24:00 | 635.98 |
74 |
102 |
|
27 February 1987 06:00 | 635.98 |
102 |
102 |
0.29 |
27 February 1987 12:00 | 635.98 |
102 |
102 |
|
27 February 1987 18:00 | 635.97 |
74 |
102 |
|
27 February 1987 24:00 | 635.97 |
102 |
102 |
|
28 February 1987 06:00 | 635.96 |
74 |
102 |
0.65 |
28 February 1987 12:00 | 636.00 |
213 |
102 |
|
28 February 1987 18:00 | 636.04 |
216 |
102 |
|
28 February 1987 24:00 | 636.42 |
1189 |
102 |
|
1 March 1987 06:00 | 636.79 |
1161 |
103 |
0.36 |
1 March 1987 12:00 | 637.43 |
1976 |
104 |
|
1 March 1987 18:00 | 638.04 |
1912 |
105 |
|
1 March 1987 24:00 | 638.54 |
1621 |
105 |
|
2 March 1987 06:00 | 638.96 |
1379 |
106 |
0.00 |
2 March 1987 12:00 | 639.27 |
1206 |
240 |
|
2 March 1987 18:00 | 639.41 |
866 |
427 |
|
2 March 1987 24:00 | 639.49 |
678 |
428 |
|
3 March 1987 06:00 | 639.59 |
741 |
428 |
0.00 |
3 March 1987 12:00 | 639.52 |
460 |
679 |
|
3 March 1987 18:00 | 639.43 |
574 |
856 |
|
3 March 1987 24:00 | 639.30 |
448 |
855 |
|
4 March 1987 06:00 | 639.16 |
415 |
853 |
0.00 |
4 March 1987 12:00 | 638.92 |
346 |
1089 |
|
4 March 1987 18:00 | 638.64 |
406 |
1255 |
|
4 March 1987 24:00 | 638.34 |
340 |
1250 |
|
5 March 1987 06:00 | 638.03 |
305 |
1245 |
0.00 |
5 March 1987 12:00 | 637.74 |
379 |
1240 |
|
5 March 1987 18:00 | 637.44 |
347 |
1235 |
|
5 March 1987 24:00 | 637.12 |
283 |
1229 |
|
6 March 1987 06:00 | 636.80 |
297 |
1224 |
0.00 |
6 March 1987 12:00 | 636.41 |
103 |
1218 |
|
6 March 1987 18:00 | 636.29 |
307 |
650 |
|
6 March 1987 24:00 | 636.24 |
267 |
410 |
|
7 March 1987 06:00 | 636.19 |
267 |
410 |
0.00 |
7 March 1987 12:00 | 636.12 |
210 |
410 |
|
7 March 1987 18:00 | 636.13 |
233 |
204 |
|
7 March 1987 24:00 | 636.14 |
233 |
204 |
|
8 March 1987 06:00 | 636.14 |
204 |
204 |
0.00 |
8 March 1987 12:00 | 636.14 |
204 |
204 |
|
8 March 1987 18:00 | 636.13 |
176 |
204 |
|
8 March 1987 24:00 | 636.13 |
204 |
204 |
|
9 March 1987 06:00 | 636.12 |
176 |
204 |
0.00 |
9 March 1987 12:00 | 636.12 |
204 |
204 |
|
9 March 1987 18:00 | 636.11 |
176 |
204 |
|
9 March 1987 24:00 | 636.10 |
176 |
204 |
|
10 March 1987 06:00 | 636.09 |
176 |
204 |
0.00 |
10 March 1987 12:00 | 636.09 |
204 |
204 |
|
10 March 1987 18:00 | 636.08 |
176 |
204 |
|
10 March 1987 24:00 | 636.06 |
147 |
204 |
|
11 March 1987 06:00 | 636.02 |
90 |
204 |
0.00 |
11 March 1987 12:00 | 636.00 |
121 |
179 |
|
11 March 1987 18:00 | 636.00 |
102 |
102 |
|
11 March 1987 24:00 | 636.00 |
102 |
102 |
|
12 March 1987 06:00 | 636.01 |
131 |
102 |
0.00 |
12 March 1987 12:00 | 636.01 |
102 |
102 |
|
12 March 1987 18:00 | 636.02 |
131 |
102 |
|
12 March 1987 24:00 | 636.03 |
131 |
102 |
|
13 March 1987 06:00 | 636.04 |
131 |
102 |
0.00 |
13 March 1987 12:00 | 636.04 |
102 |
102 |
|
13 March 1987 18:00 | 636.05 |
131 |
102 |
|
13 March 1987 24:00 | 636.05 |
102 |
102 |
|
14 March 1987 06:00 | 636.06 |
131 |
102 |
0.02 |
14 March 1987 12:00 | 636.06 |
102 |
102 |
|
14 March 1987 18:00 | 636.07 |
131 |
102 |
|
14 March 1987 24:00 | 636.08 |
131 |
102 |
|
15 March 1987 06:00 | 636.09 |
131 |
102 |
0.48 |
15 March 1987 12:00 | 636.09 |
102 |
102 |
|
15 March 1987 18:00 | 636.10 |
131 |
102 |
|
15 March 1987 24:00 | 636.15 |
245 |
102 |
|
16 March 1987 06:00 | 636.18 |
188 |
102 |
0.00 |
16 March 1987 12:00 | 636.20 |
159 |
102 |
|
16 March 1987 18:00 | 636.22 |
202 |
145 |
|
16 March 1987 24:00 | 636.22 |
205 |
205 |
|
17 March 1987 06:00 | 636.22 |
205 |
205 |
0.00 |
17 March 1987 12:00 | 636.20 |
147 |
205 |
|
17 March 1987 18:00 | 636.09 |
95 |
410 |
|
17 March 1987 24:00 | 635.99 |
124 |
409 |
|
18 March 1987 06:00 | 635.89 |
132 |
409 |
0.09 |
18 March 1987 12:00 | 635.79 |
131 |
408 |
|
18 March 1987 18:00 | 635.72 |
69 |
263 |
|
18 March 1987 24:00 | 635.76 |
172 |
61 |
|
19 March 1987 06:00 | 635.80 |
172 |
61 |
0.06 |
19 March 1987 12:00 | 635.82 |
116 |
61 |
|
19 March 1987 18:00 | 635.84 |
116 |
61 |
|
19 March 1987 24:00 | 635.87 |
144 |
61 |
|
20 March 1987 06:00 | 635.91 |
172 |
61 |
0.00 |
20 March 1987 12:00 | 635.94 |
144 |
61 |
|
20 March 1987 18:00 | 635.96 |
116 |
61 |
|
20 March 1987 24:00 | 635.98 |
117 |
61 |
|
21 March 1987 06:00 | 636.00 |
117 |
61 |
0.00 |
21 March 1987 12:00 | 636.01 |
90 |
61 |
|
21 March 1987 18:00 | 636.03 |
118 |
61 |
|
21 March 1987 24:00 | 636.05 |
118 |
61 |
|
22 March 1987 06:00 | 636.07 |
118 |
61 |
0.00 |
22 March 1987 12:00 | 636.09 |
118 |
61 |
|
22 March 1987 18:00 | 636.09 |
102 |
102 |
|
22 March 1987 24:00 | 636.09 |
102 |
102 |
|
23 March 1987 06:00 | 636.09 |
102 |
102 |
0.00 |
23 March 1987 12:00 | 636.08 |
74 |
102 |
|
23 March 1987 18:00 | 636.07 |
74 |
102 |
|
23 March 1987 24:00 | 636.07 |
102 |
102 |
|
24 March 1987 06:00 | 636.06 |
74 |
102 |
0.60 |
24 March 1987 12:00 | 636.07 |
131 |
102 |
|
24 March 1987 18:00 | 636.08 |
131 |
102 |
|
24 March 1987 24:00 | 636.10 |
159 |
102 |
|
25 March 1987 06:00 | 636.12 |
159 |
102 |
0.00 |
25 March 1987 12:00 | 636.13 |
131 |
102 |
|
25 March 1987 18:00 | 636.14 |
131 |
102 |
|
25 March 1987 24:00 | 636.15 |
131 |
102 |
|
26 March 1987 06:00 | 636.17 |
159 |
102 |
0.01 |
26 March 1987 12:00 | 636.17 |
102 |
102 |
|
26 March 1987 18:00 | 636.17 |
115 |
115 |
|
26 March 1987 24:00 | 636.17 |
134 |
134 |
|
27 March 1987 06:00 | 636.17 |
134 |
134 |
0.01 |
27 March 1987 12:00 | 636.17 |
134 |
134 |
|
27 March 1987 18:00 | 636.16 |
105 |
133 |
|
27 March 1987 24:00 | 636.14 |
76 |
133 |
|
28 March 1987 06:00 | 636.12 |
76 |
133 |
0.00 |
28 March 1987 12:00 | 636.11 |
105 |
133 |
|
28 March 1987 18:00 | 636.10 |
105 |
133 |
|
28 March 1987 24:00 | 636.08 |
76 |
133 |
|
29 March 1987 06:00 | 636.07 |
105 |
133 |
0.36 |
29 March 1987 12:00 | 636.03 |
19 |
133 |
|
29 March 1987 18:00 | 636.02 |
104 |
133 |
|
29 March 1987 24:00 | 636.04 |
190 |
133 |
|
30 March 1987 06:00 | 636.06 |
190 |
133 |
0.15 |
30 March 1987 12:00 | 636.08 |
190 |
133 |
|
30 March 1987 18:00 | 636.12 |
254 |
140 |
|
30 March 1987 24:00 | 636.20 |
377 |
149 |
|
31 March 1987 06:00 | 636.30 |
435 |
149 |
0.00 |
31 March 1987 12:00 | 636.30 |
324 |
324 |
|
31 March 1987 18:00 | 636.24 |
239 |
410 |
|
31 March 1987 24:00 | 636.18 |
239 |
410 |
|
1 April 1987 06:00 | 636.11 |
210 |
410 |
0.01 |
1 April 1987 12:00 | 636.01 |
123 |
409 |
|
1 April 1987 18:00 | 636.01 |
204 |
204 |
|
1 April 1987 24:00 | 636.00 |
175 |
204 |
|
2 April 1987 06:00 | 636.00 |
204 |
204 |
0.00 |
2 April 1987 12:00 | 635.98 |
149 |
204 |
|
2 April 1987 18:00 | 635.99 |
181 |
153 |
|
2 April 1987 24:00 | 636.03 |
195 |
82 |
|
3 April 1987 06:00 | 636.05 |
139 |
82 |
0.00 |
3 April 1987 12:00 | 636.07 |
139 |
82 |
|
3 April 1987 18:00 | 636.08 |
111 |
82 |
|
3 April 1987 24:00 | 636.10 |
140 |
82 |
|
4 April 1987 06:00 | 636.12 |
140 |
83 |
0.00 |
4 April 1987 12:00 | 636.14 |
140 |
83 |
|
4 April 1987 18:00 | 636.16 |
140 |
83 |
|
4 April 1987 24:00 | 636.16 |
83 |
83 |
|
5 April 1987 06:00 | 636.17 |
111 |
83 |
0.00 |
5 April 1987 12:00 | 636.18 |
111 |
83 |
|
5 April 1987 18:00 | 636.19 |
111 |
83 |
|
5 April 1987 24:00 | 636.21 |
140 |
83 |
|
6 April 1987 06:00 | 636.22 |
112 |
83 |
0.01 |
6 April 1987 12:00 | 636.22 |
83 |
83 |
|
6 April 1987 18:00 | 636.22 |
118 |
118 |
|
6 April 1987 24:00 | 636.21 |
138 |
167 |
|
7 April 1987 06:00 | 636.19 |
110 |
167 |
0.00 |
7 April 1987 12:00 | 636.17 |
110 |
167 |
|
7 April 1987 18:00 | 636.15 |
110 |
167 |
|
7 April 1987 24:00 | 636.17 |
224 |
167 |
|
8 April 1987 06:00 | 636.18 |
83 |
167 |
0.00 |
8 April 1987 12:00 | 636.08 |
4 |
167 |
|
8 April 1987 18:00 | 636.02 |
32 |
166 |
|
8 April 1987 24:00 | 636.00 |
61 |
166 |
|
9 April 1987 06:00 | 635.97 |
83 |
166 |
0.00 |
9 April 1987 12:00 | 635.97 |
86 |
86 |
|
9 April 1987 18:00 | 635.99 |
101 |
46 |
|
9 April 1987 24:00 | 636.00 |
74 |
46 |
|
10 April 1987 06:00 | 636.02 |
103 |
46 |
0.16 |
10 April 1987 12:00 | 636.04 |
103 |
46 |
|
10 April 1987 18:00 | 636.07 |
132 |
46 |
|
10 April 1987 24:00 | 636.10 |
132 |
46 |
|
11 April 1987 06:00 | 636.14 |
161 |
46 |
0.61 |
11 April 1987 12:00 | 636.17 |
132 |
46 |
|
11 April 1987 18:00 | 636.20 |
132 |
47 |
|
11 April 1987 24:00 | 636.30 |
333 |
47 |
|
12 April 1987 06:00 | 636.40 |
333 |
47 |
0.00 |
12 April 1987 12:00 | 636.50 |
455 |
169 |
|
12 April 1987 18:00 | 636.52 |
469 |
412 |
|
12 April 1987 24:00 | 636.50 |
355 |
412 |
|
13 April 1987 06:00 | 636.48 |
355 |
412 |
0.67 |
13 April 1987 12:00 | 636.47 |
383 |
412 |
|
13 April 1987 18:00 | 636.52 |
555 |
412 |
|
13 April 1987 24:00 | 636.67 |
841 |
412 |
|
14 April 1987 06:00 | 636.82 |
842 |
413 |
0.58 |
14 April 1987 12:00 | 637.17 |
1214 |
196 |
|
14 April 1987 18:00 | 637.50 |
1065 |
88 |
|
14 April 1987 24:00 | 637.98 |
1510 |
90 |
|
15 April 1987 06:00 | 638.46 |
1546 |
93 |
0.20 |
15 April 1987 12:00 | 638.96 |
1610 |
95 |
|
15 April 1987 18:00 | 639.39 |
1439 |
97 |
|
15 April 1987 24:00 | 639.71 |
1100 |
99 |
|
16 April 1987 06:00 | 640.04 |
1136 |
100 |
0.20 |
16 April 1987 12:00 | 640.28 |
872 |
101 |
|
16 April 1987 18:00 | 640.49 |
914 |
240 |
|
16 April 1987 24:00 | 640.61 |
820 |
434 |
|
17 April 1987 06:00 | 640.72 |
788 |
435 |
0.00 |
17 April 1987 12:00 | 640.73 |
757 |
725 |
|
17 April 1987 18:00 | 640.61 |
683 |
1069 |
|
17 April 1987 24:00 | 640.47 |
618 |
1067 |
|
18 April 1987 06:00 | 640.34 |
648 |
1065 |
0.00 |
18 April 1987 12:00 | 640.17 |
518 |
1063 |
|
18 April 1987 18:00 | 640.00 |
515 |
1061 |
|
18 April 1987 24:00 | 639.80 |
433 |
1059 |
|
19 April 1987 06:00 | 639.59 |
398 |
1056 |
0.00 |
19 April 1987 12:00 | 639.39 |
427 |
1053 |
|
19 April 1987 18:00 | 639.16 |
330 |
1050 |
|
19 April 1987 24:00 | 638.93 |
334 |
1047 |
|
20 April 1987 06:00 | 638.70 |
346 |
1043 |
0.00 |
20 April 1987 12:00 | 638.48 |
373 |
1040 |
|
20 April 1987 18:00 | 638.24 |
310 |
1037 |
|
20 April 1987 24:00 | 638.00 |
306 |
1034 |
|
21 April 1987 06:00 | 637.70 |
142 |
1030 |
0.00 |
21 April 1987 12:00 | 637.40 |
138 |
1026 |
|
21 April 1987 18:00 | 637.17 |
342 |
1022 |
|
21 April 1987 24:00 | 636.89 |
201 |
1018 |
|
22 April 1987 06:00 | 636.61 |
214 |
1014 |
0.40 |
22 April 1987 12:00 | 636.33 |
210 |
1011 |
|
22 April 1987 18:00 | 636.22 |
260 |
575 |
|
22 April 1987 24:00 | 636.24 |
262 |
205 |
|
23 April 1987 06:00 | 636.26 |
262 |
205 |
0.01 |
23 April 1987 12:00 | 636.24 |
285 |
342 |
|
23 April 1987 18:00 | 636.21 |
324 |
410 |
|
23 April 1987 24:00 | 636.16 |
267 |
410 |
|
24 April 1987 06:00 | 636.11 |
267 |
410 |
0.00 |
24 April 1987 12:00 | 636.09 |
216 |
273 |
|
24 April 1987 18:00 | 636.08 |
176 |
204 |
|
24 April 1987 24:00 | 636.08 |
204 |
204 |
|
25 April 1987 06:00 | 636.08 |
204 |
204 |
0.00 |
25 April 1987 12:00 | 636.07 |
176 |
204 |
|
25 April 1987 18:00 | 636.06 |
176 |
204 |
|
25 April 1987 24:00 | 636.05 |
176 |
204 |
|
26 April 1987 06:00 | 636.04 |
176 |
204 |
0.00 |
26 April 1987 12:00 | 636.02 |
119 |
176 |
|
26 April 1987 18:00 | 636.01 |
119 |
148 |
|
26 April 1987 24:00 | 636.01 |
148 |
148 |
|
27 April 1987 06:00 | 636.02 |
177 |
148 |
0.20 |
27 April 1987 12:00 | 636.02 |
148 |
148 |
|
27 April 1987 18:00 | 636.00 |
91 |
148 |
|
27 April 1987 24:00 | 636.00 |
148 |
148 |
|
28 April 1987 06:00 | 636.00 |
148 |
148 |
0.00 |
28 April 1987 12:00 | 636.00 |
115 |
115 |
|
28 April 1987 18:00 | 636.01 |
127 |
98 |
|
28 April 1987 24:00 | 636.03 |
155 |
98 |
|
29 April 1987 06:00 | 636.05 |
155 |
98 |
0.00 |
29 April 1987 12:00 | 636.07 |
156 |
98 |
|
29 April 1987 18:00 | 636.09 |
156 |
98 |
|
29 April 1987 24:00 | 636.10 |
127 |
98 |
|
30 April 1987 06:00 | 636.10 |
99 |
99 |
0.00 |
30 April 1987 12:00 | 636.10 |
99 |
99 |
|
30 April 1987 18:00 | 636.10 |
99 |
99 |
|
30 April 1987 24:00 | 636.11 |
127 |
99 |
|
1 May 1987 06:00 | 636.11 |
99 |
99 |
0.00 |
1 May 1987 12:00 | 636.11 |
99 |
99 |
|
1 May 1987 18:00 | 636.11 |
99 |
99 |
|
1 May 1987 24:00 | 636.12 |
127 |
99 |
|
2 May 1987 06:00 | 636.13 |
127 |
99 |
0.13 |
2 May 1987 12:00 | 636.12 |
70 |
99 |
|
2 May 1987 18:00 | 636.12 |
110 |
110 |
|
2 May 1987 24:00 | 636.12 |
126 |
126 |
|
3 May 1987 06:00 | 636.12 |
126 |
126 |
0.00 |
3 May 1987 12:00 | 636.12 |
126 |
126 |
|
3 May 1987 18:00 | 636.12 |
126 |
126 |
|
3 May 1987 24:00 | 636.13 |
154 |
126 |
|
4 May 1987 06:00 | 636.14 |
154 |
126 |
0.00 |
4 May 1987 12:00 | 636.13 |
97 |
126 |
|
4 May 1987 18:00 | 636.12 |
97 |
126 |
|
4 May 1987 24:00 | 636.11 |
97 |
126 |
|
5 May 1987 06:00 | 636.10 |
97 |
126 |
0.00 |
5 May 1987 12:00 | 636.09 |
97 |
126 |
|
5 May 1987 18:00 | 636.09 |
126 |
126 |
|
5 May 1987 24:00 | 636.08 |
97 |
126 |
|
6 May 1987 06:00 | 636.07 |
97 |
126 |
0.00 |
6 May 1987 12:00 | 636.06 |
97 |
125 |
|
6 May 1987 18:00 | 636.04 |
68 |
125 |
|
6 May 1987 24:00 | 636.02 |
68 |
125 |
|
7 May 1987 06:00 | 636.00 |
68 |
125 |
0.00 |
7 May 1987 12:00 | 636.00 |
95 |
95 |
|
7 May 1987 18:00 | 636.00 |
64 |
64 |
|
7 May 1987 24:00 | 636.01 |
93 |
64 |
|
8 May 1987 06:00 | 636.01 |
64 |
64 |
0.00 |
8 May 1987 12:00 | 636.01 |
64 |
64 |
|
8 May 1987 18:00 | 636.02 |
93 |
64 |
|
8 May 1987 24:00 | 636.02 |
64 |
64 |
|
9 May 1987 06:00 | 636.02 |
64 |
64 |
0.00 |
9 May 1987 12:00 | 636.01 |
35 |
64 |
|
9 May 1987 18:00 | 636.01 |
64 |
64 |
|
9 May 1987 24:00 | 636.02 |
93 |
64 |
|
10 May 1987 06:00 | 636.03 |
93 |
64 |
0.00 |
10 May 1987 12:00 | 636.03 |
64 |
64 |
|
10 May 1987 18:00 | 636.04 |
93 |
64 |
|
10 May 1987 24:00 | 636.04 |
64 |
64 |
|
11 May 1987 06:00 | 636.03 |
36 |
64 |
0.00 |
11 May 1987 12:00 | 636.03 |
59 |
59 |
|
11 May 1987 18:00 | 636.03 |
31 |
31 |
|
11 May 1987 24:00 | 636.04 |
60 |
31 |
|
12 May 1987 06:00 | 636.07 |
117 |
31 |
0.25 |
12 May 1987 12:00 | 636.08 |
60 |
31 |
|
12 May 1987 18:00 | 636.11 |
117 |
31 |
|
12 May 1987 24:00 | 636.20 |
289 |
31 |
|
13 May 1987 06:00 | 636.29 |
289 |
31 |
0.00 |
13 May 1987 12:00 | 636.32 |
117 |
31 |
|
13 May 1987 18:00 | 636.34 |
89 |
31 |
|
13 May 1987 24:00 | 636.38 |
146 |
32 |
|
14 May 1987 06:00 | 636.41 |
117 |
32 |
0.01 |
14 May 1987 12:00 | 636.44 |
117 |
32 |
|
14 May 1987 18:00 | 636.46 |
89 |
32 |
|
14 May 1987 24:00 | 636.47 |
60 |
32 |
|
15 May 1987 06:00 | 636.48 |
60 |
32 |
0.00 |
15 May 1987 12:00 | 636.50 |
89 |
32 |
|
15 May 1987 18:00 | 636.51 |
60 |
32 |
|
15 May 1987 24:00 | 636.52 |
60 |
32 |
|
16 May 1987 06:00 | 636.53 |
60 |
32 |
0.00 |
16 May 1987 12:00 | 636.53 |
32 |
32 |
|
16 May 1987 18:00 | 636.54 |
60 |
32 |
|
16 May 1987 24:00 | 636.55 |
60 |
32 |
|
17 May 1987 06:00 | 636.56 |
60 |
32 |
0.00 |
17 May 1987 12:00 | 636.57 |
60 |
32 |
|
17 May 1987 18:00 | 636.57 |
32 |
32 |
|
17 May 1987 24:00 | 636.58 |
60 |
32 |
|
18 May 1987 06:00 | 636.59 |
60 |
32 |
0.73 |
18 May 1987 12:00 | 636.59 |
32 |
32 |
|
18 May 1987 18:00 | 636.70 |
347 |
32 |
|
18 May 1987 24:00 | 636.92 |
661 |
32 |
|
19 May 1987 06:00 | 637.34 |
1267 |
33 |
0.00 |
19 May 1987 12:00 | 637.50 |
936 |
463 |
|
19 May 1987 18:00 | 637.40 |
537 |
833 |
|
19 May 1987 24:00 | 637.21 |
270 |
832 |
|
20 May 1987 06:00 | 637.24 |
920 |
831 |
0.45 |
20 May 1987 12:00 | 637.25 |
861 |
831 |
|
20 May 1987 18:00 | 637.40 |
1276 |
832 |
|
20 May 1987 24:00 | 637.37 |
744 |
833 |
|
21 May 1987 06:00 | 637.35 |
773 |
832 |
0.00 |
21 May 1987 12:00 | 637.33 |
357 |
416 |
|
21 May 1987 18:00 | 637.34 |
138 |
108 |
|
21 May 1987 24:00 | 637.38 |
207 |
88 |
|
22 May 1987 06:00 | 637.40 |
133 |
89 |
0.00 |
22 May 1987 12:00 | 637.41 |
118 |
89 |
|
22 May 1987 18:00 | 637.42 |
118 |
89 |
|
22 May 1987 24:00 | 637.42 |
104 |
89 |
|
23 May 1987 06:00 | 637.43 |
111 |
89 |
0.00 |
23 May 1987 12:00 | 637.44 |
111 |
89 |
|
23 May 1987 18:00 | 637.44 |
96 |
89 |
|
23 May 1987 24:00 | 637.44 |
96 |
89 |
|
24 May 1987 06:00 | 637.44 |
81 |
89 |
0.03 |
24 May 1987 12:00 | 637.43 |
67 |
89 |
|
24 May 1987 18:00 | 637.43 |
81 |
89 |
|
24 May 1987 24:00 | 637.42 |
67 |
89 |
|
25 May 1987 06:00 | 637.42 |
118 |
89 |
0.87 |
25 May 1987 12:00 | 637.45 |
163 |
89 |
|
25 May 1987 18:00 | 637.50 |
193 |
89 |
|
25 May 1987 24:00 | 637.50 |
119 |
89 |
|
26 May 1987 06:00 | 637.66 |
444 |
90 |
0.00 |
26 May 1987 12:00 | 637.72 |
319 |
136 |
|
26 May 1987 18:00 | 637.72 |
321 |
317 |
|
26 May 1987 24:00 | 637.65 |
218 |
317 |
|
27 May 1987 06:00 | 637.57 |
96 |
316 |
0.00 |
27 May 1987 12:00 | 637.55 |
126 |
200 |
|
27 May 1987 18:00 | 637.54 |
112 |
142 |
|
27 May 1987 24:00 | 637.53 |
112 |
142 |
|
28 May 1987 06:00 | 637.51 |
98 |
154 |
0.00 |
28 May 1987 12:00 | 637.50 |
113 |
154 |
|
28 May 1987 18:00 | 637.50 |
103 |
106 |
|
28 May 1987 24:00 | 637.49 |
88 |
106 |
|
29 May 1987 06:00 | 637.48 |
68 |
106 |
0.00 |
29 May 1987 12:00 | 637.47 |
58 |
84 |
|
29 May 1987 18:00 | 637.47 |
61 |
61 |
|
29 May 1987 24:00 | 637.47 |
55 |
50 |
|
30 May 1987 06:00 | 637.48 |
113 |
50 |
0.50 |
30 May 1987 12:00 | 637.50 |
128 |
50 |
|
30 May 1987 18:00 | 637.54 |
157 |
50 |
|
30 May 1987 24:00 | 637.60 |
187 |
50 |
|
31 May 1987 06:00 | 637.66 |
226 |
50 |
0.00 |
31 May 1987 12:00 | 637.73 |
250 |
69 |
|
31 May 1987 18:00 | 637.76 |
210 |
107 |
|
31 May 1987 24:00 | 637.79 |
210 |
107 |
|
1 June 1987 06:00 | 637.82 |
159 |
107 |
0.00 |
1 June 1987 12:00 | 637.80 |
123 |
184 |
|
1 June 1987 18:00 | 637.74 |
102 |
260 |
|
1 June 1987 24:00 | 637.68 |
102 |
260 |
|
2 June 1987 06:00 | 637.63 |
144 |
260 |
0.85 |
2 June 1987 12:00 | 637.58 |
144 |
259 |
|
2 June 1987 18:00 | 637.56 |
117 |
117 |
|
2 June 1987 24:00 | 637.68 |
300 |
70 |
|
3 June 1987 06:00 | 637.88 |
843 |
70 |
0.00 |
3 June 1987 12:00 | 638.25 |
1227 |
317 |
|
3 June 1987 18:00 | 638.37 |
1094 |
799 |
|
3 June 1987 24:00 | 638.37 |
934 |
844 |
|
4 June 1987 06:00 | 638.23 |
367 |
843 |
0.00 |
4 June 1987 12:00 | 638.09 |
367 |
841 |
|
4 June 1987 18:00 | 637.94 |
265 |
665 |
|
4 June 1987 24:00 | 637.80 |
265 |
629 |
|
5 June 1987 06:00 | 637.67 |
206 |
628 |
0.00 |
5 June 1987 12:00 | 637.50 |
147 |
626 |
|
5 June 1987 18:00 | 637.48 |
173 |
235 |
|
5 June 1987 24:00 | 637.49 |
152 |
106 |
|
6 June 1987 06:00 | 637.50 |
124 |
106 |
0.00 |
6 June 1987 12:00 | 637.50 |
110 |
106 |
|
6 June 1987 18:00 | 637.50 |
110 |
106 |
|
6 June 1987 24:00 | 637.50 |
110 |
106 |
|
7 June 1987 06:00 | 637.50 |
97 |
106 |
0.00 |
7 June 1987 12:00 | 637.51 |
107 |
96 |
|
7 June 1987 18:00 | 637.49 |
59 |
89 |
|
7 June 1987 24:00 | 637.49 |
88 |
89 |
|
8 June 1987 06:00 | 637.49 |
78 |
89 |
0.00 |
8 June 1987 12:00 | 637.48 |
63 |
89 |
|
8 June 1987 18:00 | 637.47 |
59 |
81 |
|
8 June 1987 24:00 | 637.47 |
68 |
69 |
|
9 June 1987 06:00 | 637.48 |
88 |
69 |
0.00 |
9 June 1987 12:00 | 637.48 |
73 |
69 |
|
9 June 1987 18:00 | 637.48 |
73 |
69 |
|
9 June 1987 24:00 | 637.48 |
73 |
69 |
|
10 June 1987 06:00 | 637.48 |
65 |
69 |
0.00 |
10 June 1987 12:00 | 637.47 |
51 |
69 |
|
10 June 1987 18:00 | 637.47 |
65 |
69 |
|
10 June 1987 24:00 | 637.47 |
65 |
69 |
|
11 June 1987 06:00 | 637.47 |
52 |
69 |
0.36 |
11 June 1987 12:00 | 637.46 |
19 |
32 |
|
11 June 1987 18:00 | 637.45 |
28 |
50 |
|
11 June 1987 24:00 | 637.45 |
43 |
50 |
|
12 June 1987 06:00 | 637.54 |
341 |
50 |
1.64 |
12 June 1987 12:00 | 637.55 |
223 |
50 |
|
12 June 1987 18:00 | 637.70 |
450 |
90 |
|
12 June 1987 24:00 | 637.85 |
450 |
90 |
|
13 June 1987 06:00 | 637.99 |
435 |
91 |
0.05 |
13 June 1987 12:00 | 638.09 |
379 |
92 |
|
13 June 1987 18:00 | 638.04 |
310 |
407 |
|
13 June 1987 24:00 | 637.97 |
333 |
512 |
|
14 June 1987 06:00 | 637.90 |
241 |
511 |
0.00 |
14 June 1987 12:00 | 637.80 |
197 |
510 |
|
14 June 1987 18:00 | 637.73 |
136 |
300 |
|
14 June 1987 24:00 | 637.70 |
143 |
195 |
|
15 June 1987 06:00 | 637.67 |
106 |
195 |
0.01 |
15 June 1987 12:00 | 637.64 |
106 |
194 |
|
15 June 1987 18:00 | 637.61 |
105 |
194 |
|
15 June 1987 24:00 | 637.58 |
105 |
194 |
|
16 June 1987 06:00 | 637.54 |
81 |
194 |
0.00 |
16 June 1987 12:00 | 637.52 |
89 |
150 |
|
16 June 1987 18:00 | 637.52 |
97 |
106 |
|
16 June 1987 24:00 | 637.51 |
82 |
106 |
|
17 June 1987 06:00 | 637.50 |
72 |
106 |
0.00 |
17 June 1987 12:00 | 637.50 |
76 |
85 |
|
17 June 1987 18:00 | 637.50 |
68 |
69 |
|
17 June 1987 24:00 | 637.49 |
54 |
69 |
|
18 June 1987 06:00 | 637.49 |
66 |
69 |
0.00 |
18 June 1987 12:00 | 637.49 |
66 |
69 |
|
18 June 1987 18:00 | 637.48 |
51 |
69 |
|
18 June 1987 24:00 | 637.48 |
65 |
69 |
|
19 June 1987 06:00 | 637.47 |
47 |
69 |
0.00 |
19 June 1987 12:00 | 637.47 |
62 |
69 |
|
19 June 1987 18:00 | 637.46 |
47 |
69 |
|
19 June 1987 24:00 | 637.46 |
62 |
69 |
|
20 June 1987 06:00 | 637.50 |
523 |
69 |
0.85 |
20 June 1987 12:00 | 637.88 |
1037 |
91 |
|
20 June 1987 18:00 | 638.18 |
934 |
109 |
|
20 June 1987 24:00 | 638.48 |
939 |
110 |
|
21 June 1987 06:00 | 638.79 |
763 |
112 |
0.01 |
21 June 1987 12:00 | 638.76 |
436 |
488 |
|
21 June 1987 18:00 | 638.53 |
312 |
847 |
|
21 June 1987 24:00 | 638.35 |
387 |
844 |
|
22 June 1987 06:00 | 638.17 |
245 |
842 |
0.00 |
22 June 1987 12:00 | 637.92 |
140 |
840 |
|
22 June 1987 18:00 | 637.79 |
183 |
559 |
|
22 June 1987 24:00 | 637.72 |
202 |
419 |
|
23 June 1987 06:00 | 637.65 |
175 |
418 |
0.00 |
23 June 1987 12:00 | 637.60 |
152 |
313 |
|
23 June 1987 18:00 | 637.58 |
144 |
209 |
|
23 June 1987 24:00 | 637.52 |
85 |
209 |
|
24 June 1987 06:00 | 637.47 |
67 |
208 |
0.00 |
24 June 1987 12:00 | 637.46 |
92 |
140 |
|
24 June 1987 18:00 | 637.45 |
66 |
87 |
|
24 June 1987 24:00 | 637.45 |
72 |
69 |
|
25 June 1987 06:00 | 637.46 |
119 |
69 |
0.25 |
25 June 1987 12:00 | 637.46 |
103 |
66 |
|
25 June 1987 18:00 | 637.49 |
139 |
50 |
|
25 June 1987 24:00 | 637.56 |
199 |
50 |
|
26 June 1987 06:00 | 637.66 |
276 |
50 |
0.00 |
26 June 1987 12:00 | 637.72 |
217 |
51 |
|
26 June 1987 18:00 | 637.74 |
172 |
79 |
|
26 June 1987 24:00 | 637.74 |
156 |
107 |
|
27 June 1987 06:00 | 637.75 |
97 |
107 |
0.00 |
27 June 1987 12:00 | 637.69 |
15 |
150 |
|
27 June 1987 18:00 | 637.64 |
59 |
209 |
|
27 June 1987 24:00 | 637.59 |
59 |
209 |
|
28 June 1987 06:00 | 637.54 |
52 |
209 |
0.00 |
28 June 1987 12:00 | 637.51 |
42 |
129 |
|
28 June 1987 18:00 | 637.50 |
32 |
50 |
|
28 June 1987 24:00 | 637.50 |
47 |
50 |
|
29 June 1987 06:00 | 637.50 |
61 |
50 |
1.00 |
29 June 1987 12:00 | 637.50 |
61 |
50 |
|
29 June 1987 18:00 | 637.50 |
61 |
50 |
|
29 June 1987 24:00 | 637.53 |
106 |
50 |
|
30 June 1987 06:00 | 637.60 |
223 |
50 |
0.42 |
30 June 1987 12:00 | 637.60 |
179 |
169 |
|
30 June 1987 18:00 | 637.60 |
199 |
209 |
|
30 June 1987 24:00 | 637.57 |
154 |
209 |
|
1 July 1987 06:00 | 637.63 |
1999 |
209 |
4.84 |
1 July 1987 12:00 | 638.20 |
2761 |
210 |
|
1 July 1987 18:00 | 640.35 |
5246 |
202 |
|
1 July 1987 24:00 | 641.95 |
4438 |
79 |
|
2 July 1987 06:00 | 643.02 |
3771 |
80 |
0.00 |
2 July 1987 12:00 | 644.04 |
3711 |
81 |
|
2 July 1987 18:00 | 645.08 |
3798 |
82 |
|
2 July 1987 24:00 | 646.12 |
3861 |
83 |
|
3 July 1987 06:00 | 647.17 |
3895 |
84 |
0.00 |
3 July 1987 12:00 | 648.07 |
3636 |
85 |
|
3 July 1987 18:00 | 649.10 |
3935 |
86 |
|
3 July 1987 24:00 | 649.85 |
3412 |
86 |
|
4 July 1987 06:00 | 650.45 |
2125 |
87 |
0.20 |
4 July 1987 12:00 | 650.85 |
1867 |
381 |
|
4 July 1987 18:00 | 651.00 |
1530 |
732 |
|
4 July 1987 24:00 | 651.05 |
1326 |
732 |
|
5 July 1987 06:00 | 651.08 |
1147 |
733 |
2.62 |
5 July 1987 12:00 | 651.09 |
1105 |
733 |
|
5 July 1987 18:00 | 651.36 |
1402 |
245 |
|
5 July 1987 24:00 | 651.96 |
2089 |
246 |
|
6 July 1987 06:00 | 652.56 |
3672 |
247 |
1.03 |
6 July 1987 12:00 | 654.00 |
5425 |
117 |
|
6 July 1987 18:00 | 655.02 |
4557 |
91 |
|
6 July 1987 24:00 | 656.04 |
4593 |
92 |
|
7 July 1987 06:00 | 657.06 |
4464 |
93 |
0.00 |
7 July 1987 12:00 | 658.10 |
4551 |
93 |
|
7 July 1987 18:00 | 658.84 |
3887 |
94 |
|
7 July 1987 24:00 | 659.63 |
4026 |
94 |
|
8 July 1987 06:00 | 660.43 |
3130 |
95 |
0.00 |
8 July 1987 12:00 | 660.80 |
2274 |
424 |
|
8 July 1987 18:00 | 661.08 |
2118 |
534 |
|
8 July 1987 24:00 | 661.25 |
1858 |
535 |
|
9 July 1987 06:00 | 661.34 |
1202 |
536 |
1.20 |
9 July 1987 12:00 | 661.34 |
1115 |
804 |
|
9 July 1987 18:00 | 661.58 |
1592 |
576 |
|
9 July 1987 24:00 | 662.00 |
1795 |
96 |
|
10 July 1987 06:00 | 662.39 |
1651 |
97 |
0.00 |
10 July 1987 12:00 | 662.65 |
1325 |
97 |
|
10 July 1987 18:00 | 662.81 |
1074 |
97 |
|
10 July 1987 24:00 | 662.92 |
949 |
97 |
|
11 July 1987 06:00 | 663.03 |
610 |
97 |
0.00 |
11 July 1987 12:00 | 663.16 |
665 |
98 |
|
11 July 1987 18:00 | 663.18 |
511 |
352 |
|
11 July 1987 24:00 | 663.10 |
489 |
817 |
|
12 July 1987 06:00 | 663.01 |
757 |
816 |
1.50 |
12 July 1987 12:00 | 662.91 |
769 |
883 |
|
12 July 1987 18:00 | 662.86 |
996 |
1086 |
|
12 July 1987 24:00 | 663.33 |
2104 |
666 |
|
13 July 1987 06:00 | 663.77 |
2310 |
98 |
0.30 |
13 July 1987 12:00 | 664.20 |
2294 |
98 |
|
13 July 1987 18:00 | 664.59 |
2314 |
324 |
|
13 July 1987 24:00 | 664.89 |
2193 |
551 |
|
14 July 1987 06:00 | 665.22 |
1819 |
552 |
0.00 |
14 July 1987 12:00 | 665.37 |
1348 |
553 |
|
14 July 1987 18:00 | 665.36 |
1155 |
1016 |
|
14 July 1987 24:00 | 665.30 |
1069 |
1108 |
|
15 July 1987 06:00 | 665.24 |
754 |
1107 |
0.15 |
15 July 1987 12:00 | 665.15 |
678 |
1114 |
|
15 July 1987 18:00 | 664.99 |
615 |
1358 |
|
15 July 1987 24:00 | 664.91 |
830 |
1356 |
|
16 July 1987 06:00 | 664.82 |
796 |
1356 |
0.00 |
16 July 1987 12:00 | 664.70 |
718 |
1354 |
|
16 July 1987 18:00 | 664.54 |
613 |
1353 |
|
16 July 1987 24:00 | 664.41 |
690 |
1351 |
|
17 July 1987 06:00 | 664.17 |
184 |
1349 |
0.00 |
17 July 1987 12:00 | 663.99 |
339 |
1347 |
|
17 July 1987 18:00 | 663.79 |
295 |
1345 |
|
17 July 1987 24:00 | 663.57 |
243 |
1343 |
|
18 July 1987 06:00 | 663.37 |
318 |
1340 |
0.00 |
18 July 1987 12:00 | 663.15 |
356 |
1520 |
|
18 July 1987 18:00 | 662.89 |
303 |
1608 |
|
18 July 1987 24:00 | 662.62 |
283 |
1604 |
|
19 July 1987 06:00 | 662.35 |
256 |
1601 |
0.00 |
19 July 1987 12:00 | 662.08 |
255 |
1597 |
|
19 July 1987 18:00 | 661.85 |
360 |
1594 |
|
19 July 1987 24:00 | 661.55 |
190 |
1590 |
|
20 July 1987 06:00 | 661.28 |
237 |
1587 |
0.00 |
20 July 1987 12:00 | 660.88 |
11 |
1761 |
|
20 July 1987 18:00 | 660.58 |
309 |
1845 |
|
20 July 1987 24:00 | 660.28 |
306 |
1841 |
|
21 July 1987 06:00 | 659.98 |
346 |
1836 |
0.00 |
21 July 1987 12:00 | 659.68 |
355 |
1831 |
|
21 July 1987 18:00 | 659.32 |
210 |
1826 |
|
21 July 1987 24:00 | 658.99 |
279 |
1820 |
|
22 July 1987 06:00 | 658.66 |
267 |
1815 |
0.00 |
22 July 1987 12:00 | 658.57 |
406 |
1812 |
|
22 July 1987 18:00 | 657.99 |
120 |
1806 |
|
22 July 1987 24:00 | 657.66 |
268 |
1799 |
|
23 July 1987 06:00 | 657.32 |
237 |
1794 |
0.00 |
23 July 1987 12:00 | 656.99 |
258 |
1788 |
|
23 July 1987 18:00 | 656.65 |
245 |
1783 |
|
23 July 1987 24:00 | 656.30 |
220 |
1778 |
|
24 July 1987 06:00 | 655.95 |
202 |
1772 |
0.00 |
24 July 1987 12:00 | 655.61 |
231 |
1766 |
|
24 July 1987 18:00 | 655.34 |
217 |
1427 |
|
24 July 1987 24:00 | 655.20 |
174 |
763 |
|
25 July 1987 06:00 | 655.05 |
120 |
762 |
0.00 |
25 July 1987 12:00 | 655.01 |
99 |
230 |
|
25 July 1987 18:00 | 654.84 |
201 |
1001 |
|
25 July 1987 24:00 | 654.48 |
160 |
1748 |
|
26 July 1987 06:00 | 654.12 |
160 |
1742 |
0.01 |
26 July 1987 12:00 | 653.76 |
165 |
1736 |
|
26 July 1987 18:00 | 653.40 |
165 |
1730 |
|
26 July 1987 24:00 | 653.02 |
119 |
1724 |
|
27 July 1987 06:00 | 652.66 |
223 |
1718 |
0.20 |
27 July 1987 12:00 | 652.30 |
279 |
1827 |
|
27 July 1987 18:00 | 652.00 |
321 |
1658 |
|
27 July 1987 24:00 | 651.68 |
188 |
1455 |
|
28 July 1987 06:00 | 651.36 |
136 |
1451 |
0.00 |
28 July 1987 12:00 | 651.05 |
155 |
1446 |
|
28 July 1987 18:00 | 650.82 |
188 |
1170 |
|
28 July 1987 24:00 | 650.61 |
132 |
974 |
|
29 July 1987 06:00 | 650.40 |
76 |
972 |
0.25 |
29 July 1987 12:00 | 650.35 |
67 |
243 |
|
29 July 1987 18:00 | 650.11 |
35 |
767 |
|
29 July 1987 24:00 | 649.73 |
107 |
1893 |
|
30 July 1987 06:00 | 649.37 |
485 |
1886 |
0.55 |
30 July 1987 12:00 | 649.18 |
670 |
1572 |
|
30 July 1987 18:00 | 648.97 |
552 |
1415 |
|
30 July 1987 24:00 | 648.69 |
420 |
1411 |
|
31 July 1987 06:00 | 648.40 |
450 |
1407 |
0.00 |
31 July 1987 12:00 | 648.11 |
448 |
1403 |
|
31 July 1987 18:00 | 647.95 |
705 |
1399 |
|
31 July 1987 24:00 | 647.91 |
940 |
1398 |
|
1 August 1987 06:00 | 647.20 |
0 |
1392 |
0.01 |
1 August 1987 12:00 | 646.87 |
0 |
1460 |
|
1 August 1987 18:00 | 646.46 |
0 |
1829 |
|
1 August 1987 24:00 | 646.05 |
0 |
1821 |
|
2 August 1987 06:00 | 645.65 |
375 |
1813 |
0.00 |
2 August 1987 12:00 | 645.32 |
503 |
1806 |
|
2 August 1987 18:00 | 644.94 |
411 |
1799 |
|
2 August 1987 24:00 | 644.54 |
390 |
1791 |
|
3 August 1987 06:00 | 644.14 |
324 |
1782 |
0.00 |
3 August 1987 12:00 | 643.74 |
331 |
1774 |
|
3 August 1987 18:00 | 643.31 |
281 |
1765 |
|
3 August 1987 24:00 | 642.86 |
245 |
1756 |
|
4 August 1987 06:00 | 642.41 |
206 |
1746 |
0.00 |
4 August 1987 12:00 | 641.96 |
205 |
1737 |
|
4 August 1987 18:00 | 641.50 |
221 |
1727 |
|
4 August 1987 24:00 | 641.05 |
233 |
1718 |
|
5 August 1987 06:00 | 640.59 |
205 |
1708 |
0.00 |
5 August 1987 12:00 | 640.13 |
202 |
1699 |
|
5 August 1987 18:00 | 639.78 |
176 |
1275 |
|
5 August 1987 24:00 | 639.54 |
144 |
858 |
|
6 August 1987 06:00 | 639.30 |
86 |
855 |
0.00 |
6 August 1987 12:00 | 639.12 |
41 |
578 |
|
6 August 1987 18:00 | 639.12 |
71 |
75 |
|
6 August 1987 24:00 | 639.12 |
71 |
75 |
|
7 August 1987 06:00 | 639.12 |
67 |
75 |
0.00 |
7 August 1987 12:00 | 639.11 |
51 |
75 |
|
7 August 1987 18:00 | 639.11 |
67 |
75 |
|
7 August 1987 24:00 | 639.10 |
51 |
75 |
|
8 August 1987 06:00 | 639.10 |
67 |
75 |
0.00 |
8 August 1987 12:00 | 639.09 |
51 |
75 |
|
8 August 1987 18:00 | 639.09 |
67 |
75 |
|
8 August 1987 24:00 | 639.08 |
51 |
75 |
|
9 August 1987 06:00 | 639.07 |
47 |
75 |
0.00 |
9 August 1987 12:00 | 639.06 |
47 |
75 |
|
9 August 1987 18:00 | 639.06 |
63 |
75 |
|
9 August 1987 24:00 | 639.05 |
47 |
75 |
|
10 August 1987 06:00 | 639.04 |
51 |
75 |
0.00 |
10 August 1987 12:00 | 639.04 |
67 |
75 |
|
10 August 1987 18:00 | 639.04 |
67 |
75 |
|
10 August 1987 24:00 | 639.03 |
51 |
75 |
|
11 August 1987 06:00 | 639.02 |
43 |
75 |
0.00 |
11 August 1987 12:00 | 639.00 |
28 |
75 |
|
11 August 1987 18:00 | 639.00 |
59 |
75 |
|
11 August 1987 24:00 | 638.99 |
44 |
74 |
|
12 August 1987 06:00 | 638.98 |
40 |
74 |
0.00 |
12 August 1987 12:00 | 638.97 |
34 |
61 |
|
12 August 1987 18:00 | 638.97 |
36 |
35 |
|
12 August 1987 24:00 | 638.97 |
36 |
35 |
|
13 August 1987 06:00 | 638.97 |
32 |
35 |
0.01 |
13 August 1987 12:00 | 638.97 |
32 |
35 |
|
13 August 1987 18:00 | 638.96 |
17 |
35 |
|
13 August 1987 24:00 | 638.96 |
32 |
35 |
|
14 August 1987 06:00 | 638.96 |
35 |
35 |
0.00 |
14 August 1987 12:00 | 638.96 |
35 |
35 |
|
14 August 1987 18:00 | 638.96 |
35 |
35 |
|
14 August 1987 24:00 | 638.96 |
35 |
35 |
|
15 August 1987 06:00 | 638.96 |
32 |
35 |
0.00 |
15 August 1987 12:00 | 638.96 |
32 |
35 |
|
15 August 1987 18:00 | 638.95 |
16 |
35 |
|
15 August 1987 24:00 | 638.95 |
32 |
35 |
|
16 August 1987 06:00 | 638.95 |
35 |
35 |
0.00 |
16 August 1987 12:00 | 638.95 |
35 |
35 |
|
16 August 1987 18:00 | 638.95 |
35 |
35 |
|
16 August 1987 24:00 | 638.95 |
35 |
35 |
|
17 August 1987 06:00 | 638.98 |
58 |
35 |
0.16 |
17 August 1987 12:00 | 638.95 |
13 |
35 |
|
17 August 1987 18:00 | 638.95 |
35 |
35 |
|
17 August 1987 24:00 | 638.95 |
35 |
35 |
|
18 August 1987 06:00 | 638.95 |
25 |
35 |
0.00 |
18 August 1987 12:00 | 638.94 |
10 |
35 |
|
18 August 1987 18:00 | 638.93 |
5 |
26 |
|
18 August 1987 24:00 | 638.93 |
18 |
22 |
|
19 August 1987 06:00 | 638.94 |
37 |
22 |
0.00 |
19 August 1987 12:00 | 638.93 |
7 |
22 |
|
19 August 1987 18:00 | 638.93 |
22 |
22 |
|
19 August 1987 24:00 | 638.93 |
22 |
22 |
|
20 August 1987 06:00 | 638.93 |
22 |
22 |
0.00 |
20 August 1987 12:00 | 638.93 |
22 |
22 |
|
20 August 1987 18:00 | 638.93 |
22 |
22 |
|
20 August 1987 24:00 | 638.93 |
22 |
22 |
|
21 August 1987 06:00 | 638.92 |
7 |
22 |
0.01 |
21 August 1987 12:00 | 638.93 |
37 |
22 |
|
21 August 1987 18:00 | 638.94 |
37 |
22 |
|
21 August 1987 24:00 | 638.93 |
7 |
22 |
|
22 August 1987 06:00 | 638.92 |
3 |
22 |
0.00 |
22 August 1987 12:00 | 638.92 |
10 |
22 |
|
22 August 1987 18:00 | 638.91 |
3 |
22 |
|
22 August 1987 24:00 | 638.91 |
10 |
22 |
|
23 August 1987 06:00 | 638.91 |
18 |
22 |
0.00 |
23 August 1987 12:00 | 638.90 |
3 |
22 |
|
23 August 1987 18:00 | 638.90 |
18 |
22 |
|
23 August 1987 24:00 | 638.90 |
18 |
22 |
|
24 August 1987 06:00 | 638.89 |
3 |
22 |
0.00 |
24 August 1987 12:00 | 638.88 |
3 |
22 |
|
24 August 1987 18:00 | 638.88 |
10 |
22 |
|
24 August 1987 24:00 | 638.88 |
10 |
22 |
|
25 August 1987 06:00 | 638.87 |
3 |
22 |
0.01 |
25 August 1987 12:00 | 638.87 |
18 |
22 |
|
25 August 1987 18:00 | 638.87 |
18 |
22 |
|
25 August 1987 24:00 | 638.87 |
18 |
22 |
|
26 August 1987 06:00 | 638.86 |
3 |
22 |
0.06 |
26 August 1987 12:00 | 638.85 |
3 |
22 |
|
26 August 1987 18:00 | 638.84 |
3 |
22 |
|
26 August 1987 24:00 | 638.85 |
18 |
22 |
|
27 August 1987 06:00 | 638.86 |
41 |
22 |
0.19 |
27 August 1987 12:00 | 638.86 |
25 |
22 |
|
27 August 1987 18:00 | 638.86 |
25 |
22 |
|
27 August 1987 24:00 | 638.86 |
25 |
22 |
|
28 August 1987 06:00 | 638.87 |
41 |
22 |
0.04 |
28 August 1987 12:00 | 638.86 |
10 |
22 |
|
28 August 1987 18:00 | 638.87 |
41 |
22 |
|
28 August 1987 24:00 | 638.87 |
25 |
22 |
|
29 August 1987 06:00 | 638.87 |
22 |
22 |
0.00 |
29 August 1987 12:00 | 638.87 |
22 |
22 |
|
29 August 1987 18:00 | 638.87 |
22 |
22 |
|
29 August 1987 24:00 | 638.87 |
22 |
22 |
|
30 August 1987 06:00 | 638.87 |
22 |
22 |
0.01 |
30 August 1987 12:00 | 638.87 |
22 |
22 |
|
30 August 1987 18:00 | 638.87 |
22 |
22 |
|
30 August 1987 24:00 | 638.87 |
22 |
22 |
|
31 August 1987 06:00 | 638.87 |
8 |
22 |
0.00 |
31 August 1987 12:00 | 638.87 |
8 |
22 |
|
31 August 1987 18:00 | 638.87 |
8 |
22 |
|
31 August 1987 24:00 | 638.85 |
1 |
22 |
|
1 September 1987 06:00 | 638.84 |
3 |
22 |
0.00 |
1 September 1987 12:00 | 638.84 |
18 |
22 |
|
1 September 1987 18:00 | 638.84 |
18 |
22 |
|
1 September 1987 24:00 | 638.84 |
18 |
22 |
|
2 September 1987 06:00 | 638.83 |
0 |
22 |
0.00 |
2 September 1987 12:00 | 638.83 |
0 |
22 |
|
2 September 1987 18:00 | 638.82 |
0 |
22 |
|
2 September 1987 24:00 | 638.81 |
0 |
22 |
|
3 September 1987 06:00 | 638.81 |
18 |
22 |
0.00 |
3 September 1987 12:00 | 638.80 |
3 |
22 |
|
3 September 1987 18:00 | 638.80 |
18 |
21 |
|
3 September 1987 24:00 | 638.80 |
18 |
21 |
|
4 September 1987 06:00 | 638.81 |
23 |
22 |
0.00 |
4 September 1987 12:00 | 638.79 |
1 |
21 |
|
4 September 1987 18:00 | 638.79 |
16 |
21 |
|
4 September 1987 24:00 | 638.79 |
16 |
21 |
|
5 September 1987 06:00 | 638.79 |
18 |
21 |
0.00 |
5 September 1987 12:00 | 638.78 |
3 |
21 |
|
5 September 1987 18:00 | 638.78 |
18 |
21 |
|
5 September 1987 24:00 | 638.78 |
18 |
21 |
|
6 September 1987 06:00 | 638.78 |
18 |
21 |
0.00 |
6 September 1987 12:00 | 638.77 |
3 |
21 |
|
6 September 1987 18:00 | 638.77 |
18 |
21 |
|
6 September 1987 24:00 | 638.77 |
18 |
21 |
|
7 September 1987 06:00 | 638.77 |
18 |
21 |
0.00 |
7 September 1987 12:00 | 638.76 |
3 |
21 |
|
7 September 1987 18:00 | 638.76 |
18 |
21 |
|
7 September 1987 24:00 | 638.76 |
18 |
21 |
|
8 September 1987 06:00 | 638.76 |
18 |
21 |
0.00 |
8 September 1987 12:00 | 638.75 |
2 |
21 |
|
8 September 1987 18:00 | 638.75 |
18 |
21 |
|
8 September 1987 24:00 | 638.75 |
18 |
21 |
|
9 September 1987 06:00 | 638.74 |
2 |
21 |
0.00 |
9 September 1987 12:00 | 638.74 |
18 |
21 |
|
9 September 1987 18:00 | 638.74 |
18 |
21 |
|
9 September 1987 24:00 | 638.74 |
18 |
21 |
|
10 September 1987 06:00 | 638.74 |
21 |
21 |
0.00 |
10 September 1987 12:00 | 638.74 |
21 |
21 |
|
10 September 1987 18:00 | 638.74 |
21 |
21 |
|
10 September 1987 24:00 | 638.74 |
21 |
21 |
|
11 September 1987 06:00 | 638.74 |
21 |
21 |
0.10 |
11 September 1987 12:00 | 638.74 |
21 |
21 |
|
11 September 1987 18:00 | 638.74 |
21 |
21 |
|
11 September 1987 24:00 | 638.74 |
21 |
21 |
|
12 September 1987 06:00 | 638.73 |
2 |
21 |
0.00 |
12 September 1987 12:00 | 638.73 |
18 |
21 |
|
12 September 1987 18:00 | 638.73 |
18 |
21 |
|
12 September 1987 24:00 | 638.73 |
18 |
21 |
|
13 September 1987 06:00 | 638.73 |
18 |
21 |
0.00 |
13 September 1987 12:00 | 638.73 |
18 |
21 |
|
13 September 1987 18:00 | 638.72 |
2 |
21 |
|
13 September 1987 24:00 | 638.72 |
18 |
21 |
|
14 September 1987 06:00 | 638.72 |
18 |
21 |
0.00 |
14 September 1987 12:00 | 638.72 |
18 |
21 |
|
14 September 1987 18:00 | 638.71 |
2 |
21 |
|
14 September 1987 24:00 | 638.71 |
18 |
21 |
|
15 September 1987 06:00 | 638.70 |
9 |
21 |
0.15 |
15 September 1987 12:00 | 638.69 |
28 |
60 |
|
15 September 1987 18:00 | 638.68 |
35 |
73 |
|
15 September 1987 24:00 | 638.67 |
35 |
73 |
|
16 September 1987 06:00 | 638.65 |
39 |
73 |
0.87 |
16 September 1987 12:00 | 638.66 |
85 |
73 |
|
16 September 1987 18:00 | 638.68 |
100 |
73 |
|
16 September 1987 24:00 | 638.66 |
39 |
73 |
|
17 September 1987 06:00 | 638.65 |
41 |
73 |
0.14 |
17 September 1987 12:00 | 638.64 |
54 |
99 |
|
17 September 1987 18:00 | 638.61 |
30 |
112 |
|
17 September 1987 24:00 | 638.58 |
29 |
112 |
|
18 September 1987 06:00 | 638.55 |
28 |
111 |
0.00 |
18 September 1987 12:00 | 638.53 |
43 |
111 |
|
18 September 1987 18:00 | 638.50 |
28 |
111 |
|
18 September 1987 24:00 | 638.48 |
43 |
111 |
|
19 September 1987 06:00 | 638.45 |
20 |
111 |
0.00 |
19 September 1987 12:00 | 638.43 |
35 |
111 |
|
19 September 1987 18:00 | 638.39 |
5 |
111 |
|
19 September 1987 24:00 | 638.36 |
20 |
110 |
|
20 September 1987 06:00 | 638.33 |
27 |
110 |
0.00 |
20 September 1987 12:00 | 638.31 |
42 |
110 |
|
20 September 1987 18:00 | 638.29 |
42 |
110 |
|
20 September 1987 24:00 | 638.26 |
27 |
110 |
|
21 September 1987 06:00 | 638.22 |
0 |
110 |
0.00 |
21 September 1987 12:00 | 638.20 |
1 |
83 |
|
21 September 1987 18:00 | 638.17 |
0 |
72 |
|
21 September 1987 24:00 | 638.15 |
1 |
72 |
|
22 September 1987 06:00 | 638.14 |
37 |
72 |
0.00 |
22 September 1987 12:00 | 638.12 |
22 |
71 |
|
22 September 1987 18:00 | 638.11 |
37 |
71 |
|
22 September 1987 24:00 | 638.10 |
37 |
71 |
|
23 September 1987 06:00 | 638.09 |
14 |
71 |
0.00 |
23 September 1987 12:00 | 638.08 |
14 |
71 |
|
23 September 1987 18:00 | 638.04 |
3 |
71 |
|
23 September 1987 24:00 | 638.02 |
11 |
71 |
|
24 September 1987 06:00 | 638.01 |
33 |
71 |
0.00 |
24 September 1987 12:00 | 637.99 |
19 |
71 |
|
24 September 1987 18:00 | 637.97 |
19 |
71 |
|
24 September 1987 24:00 | 637.96 |
34 |
71 |
|
25 September 1987 06:00 | 637.95 |
30 |
71 |
0.00 |
25 September 1987 12:00 | 637.94 |
30 |
71 |
|
25 September 1987 18:00 | 637.91 |
0 |
71 |
|
25 September 1987 24:00 | 637.89 |
15 |
71 |
|
26 September 1987 06:00 | 637.88 |
34 |
71 |
0.00 |
26 September 1987 12:00 | 637.86 |
19 |
71 |
|
26 September 1987 18:00 | 637.85 |
34 |
70 |
|
26 September 1987 24:00 | 637.83 |
19 |
70 |
|
27 September 1987 06:00 | 637.81 |
15 |
70 |
0.00 |
27 September 1987 12:00 | 637.79 |
15 |
70 |
|
27 September 1987 18:00 | 637.77 |
15 |
70 |
|
27 September 1987 24:00 | 637.76 |
30 |
70 |
|
28 September 1987 06:00 | 637.75 |
52 |
70 |
0.00 |
28 September 1987 12:00 | 637.75 |
66 |
70 |
|
28 September 1987 18:00 | 637.75 |
66 |
70 |
|
28 September 1987 24:00 | 637.75 |
66 |
70 |
|
29 September 1987 06:00 | 637.75 |
52 |
70 |
1.01 |
29 September 1987 12:00 | 637.74 |
37 |
70 |
|
29 September 1987 18:00 | 637.72 |
22 |
70 |
|
29 September 1987 24:00 | 637.70 |
22 |
70 |
|
30 September 1987 06:00 | 637.69 |
40 |
70 |
0.00 |
30 September 1987 12:00 | 637.69 |
55 |
70 |
|
30 September 1987 18:00 | 637.68 |
40 |
70 |
|
30 September 1987 24:00 | 637.66 |
25 |
70 |
|
1 October 1987 06:00 | 637.64 |
0 |
70 |
0.00 |
1 October 1987 12:00 | 637.62 |
0 |
70 |
|
1 October 1987 18:00 | 637.59 |
0 |
70 |
|
1 October 1987 24:00 | 637.56 |
0 |
70 |
|
2 October 1987 06:00 | 637.53 |
3 |
69 |
0.00 |
2 October 1987 12:00 | 637.51 |
10 |
69 |
|
2 October 1987 18:00 | 637.49 |
10 |
69 |
|
2 October 1987 24:00 | 637.48 |
17 |
69 |
|
3 October 1987 06:00 | 637.47 |
28 |
69 |
0.00 |
3 October 1987 12:00 | 637.45 |
14 |
69 |
|
3 October 1987 18:00 | 637.43 |
14 |
69 |
|
3 October 1987 24:00 | 637.41 |
14 |
69 |
|
4 October 1987 06:00 | 637.40 |
28 |
69 |
0.00 |
4 October 1987 12:00 | 637.38 |
13 |
69 |
|
4 October 1987 18:00 | 637.36 |
13 |
69 |
|
4 October 1987 24:00 | 637.34 |
13 |
69 |
|
5 October 1987 06:00 | 637.32 |
13 |
69 |
0.01 |
5 October 1987 12:00 | 637.30 |
13 |
69 |
|
5 October 1987 18:00 | 637.28 |
13 |
69 |
|
5 October 1987 24:00 | 637.27 |
28 |
68 |
|
6 October 1987 06:00 | 637.25 |
17 |
68 |
0.10 |
6 October 1987 12:00 | 637.23 |
17 |
68 |
|
6 October 1987 18:00 | 637.22 |
31 |
68 |
|
6 October 1987 24:00 | 637.21 |
31 |
68 |
|
7 October 1987 06:00 | 637.19 |
9 |
68 |
0.00 |
7 October 1987 12:00 | 637.17 |
9 |
68 |
|
7 October 1987 18:00 | 637.15 |
9 |
68 |
|
7 October 1987 24:00 | 637.13 |
9 |
68 |
|
8 October 1987 06:00 | 637.12 |
16 |
68 |
0.01 |
8 October 1987 12:00 | 637.10 |
8 |
68 |
|
8 October 1987 18:00 | 637.07 |
3 |
76 |
|
8 October 1987 24:00 | 637.04 |
6 |
87 |
|
9 October 1987 06:00 | 637.03 |
39 |
87 |
0.00 |
9 October 1987 12:00 | 637.00 |
10 |
87 |
|
9 October 1987 18:00 | 636.97 |
11 |
87 |
|
9 October 1987 24:00 | 636.95 |
25 |
87 |
|
10 October 1987 06:00 | 636.93 |
44 |
86 |
0.55 |
10 October 1987 12:00 | 636.94 |
86 |
86 |
|
10 October 1987 18:00 | 636.94 |
72 |
86 |
|
10 October 1987 24:00 | 636.91 |
29 |
86 |
|
11 October 1987 06:00 | 636.88 |
15 |
86 |
0.00 |
11 October 1987 12:00 | 636.87 |
43 |
86 |
|
11 October 1987 18:00 | 636.85 |
29 |
86 |
|
11 October 1987 24:00 | 636.83 |
29 |
86 |
|
12 October 1987 06:00 | 636.80 |
11 |
86 |
0.00 |
12 October 1987 12:00 | 636.78 |
25 |
86 |
|
12 October 1987 18:00 | 636.76 |
25 |
86 |
|
12 October 1987 24:00 | 636.74 |
25 |
86 |
|
13 October 1987 06:00 | 636.72 |
8 |
85 |
0.00 |
13 October 1987 12:00 | 636.66 |
1 |
85 |
|
13 October 1987 18:00 | 636.64 |
8 |
85 |
|
13 October 1987 24:00 | 636.63 |
10 |
85 |
|
14 October 1987 06:00 | 636.62 |
46 |
85 |
0.00 |
14 October 1987 12:00 | 636.60 |
31 |
85 |
|
14 October 1987 18:00 | 636.58 |
31 |
85 |
|
14 October 1987 24:00 | 636.56 |
31 |
85 |
|
15 October 1987 06:00 | 636.54 |
21 |
85 |
0.00 |
15 October 1987 12:00 | 636.53 |
17 |
49 |
|
15 October 1987 18:00 | 636.52 |
8 |
32 |
|
15 October 1987 24:00 | 636.51 |
8 |
32 |
|
16 October 1987 06:00 | 636.51 |
25 |
32 |
0.10 |
16 October 1987 12:00 | 636.50 |
10 |
32 |
|
16 October 1987 18:00 | 636.49 |
10 |
32 |
|
16 October 1987 24:00 | 636.49 |
25 |
32 |
|
17 October 1987 06:00 | 636.48 |
10 |
32 |
0.00 |
17 October 1987 12:00 | 636.47 |
10 |
32 |
|
17 October 1987 18:00 | 636.47 |
25 |
32 |
|
17 October 1987 24:00 | 636.47 |
25 |
32 |
|
18 October 1987 06:00 | 636.47 |
28 |
32 |
0.00 |
18 October 1987 12:00 | 636.46 |
14 |
32 |
|
18 October 1987 18:00 | 636.46 |
28 |
32 |
|
18 October 1987 24:00 | 636.46 |
28 |
32 |
|
19 October 1987 06:00 | 636.45 |
7 |
32 |
0.01 |
19 October 1987 12:00 | 636.45 |
21 |
32 |
|
19 October 1987 18:00 | 636.44 |
7 |
32 |
|
19 October 1987 24:00 | 636.43 |
7 |
32 |
|
20 October 1987 06:00 | 636.42 |
7 |
32 |
0.00 |
20 October 1987 12:00 | 636.42 |
21 |
32 |
|
20 October 1987 18:00 | 636.41 |
7 |
32 |
|
20 October 1987 24:00 | 636.40 |
7 |
32 |
|
21 October 1987 06:00 | 636.40 |
24 |
32 |
0.00 |
21 October 1987 12:00 | 636.40 |
24 |
32 |
|
21 October 1987 18:00 | 636.39 |
10 |
32 |
|
21 October 1987 24:00 | 636.38 |
10 |
32 |
|
22 October 1987 06:00 | 636.36 |
0 |
32 |
0.00 |
22 October 1987 12:00 | 636.35 |
0 |
32 |
|
22 October 1987 18:00 | 636.34 |
0 |
32 |
|
22 October 1987 24:00 | 636.33 |
0 |
32 |
|
23 October 1987 06:00 | 636.33 |
24 |
31 |
0.00 |
23 October 1987 12:00 | 636.32 |
10 |
31 |
|
23 October 1987 18:00 | 636.31 |
10 |
31 |
|
23 October 1987 24:00 | 636.31 |
24 |
31 |
|
24 October 1987 06:00 | 636.31 |
35 |
31 |
0.38 |
24 October 1987 12:00 | 636.32 |
49 |
31 |
|
24 October 1987 18:00 | 636.32 |
35 |
31 |
|
24 October 1987 24:00 | 636.32 |
35 |
31 |
|
25 October 1987 06:00 | 636.31 |
10 |
31 |
0.00 |
25 October 1987 12:00 | 636.31 |
24 |
31 |
|
25 October 1987 18:00 | 636.31 |
24 |
31 |
|
25 October 1987 24:00 | 636.30 |
10 |
31 |
|
26 October 1987 06:00 | 636.30 |
42 |
31 |
0.54 |
26 October 1987 12:00 | 636.29 |
28 |
31 |
|
26 October 1987 18:00 | 636.28 |
28 |
31 |
|
26 October 1987 24:00 | 636.33 |
114 |
31 |
|
27 October 1987 06:00 | 636.34 |
46 |
32 |
0.16 |
27 October 1987 12:00 | 636.33 |
17 |
32 |
|
27 October 1987 18:00 | 636.33 |
31 |
31 |
|
27 October 1987 24:00 | 636.33 |
31 |
31 |
|
28 October 1987 06:00 | 636.33 |
28 |
31 |
0.00 |
28 October 1987 12:00 | 636.32 |
14 |
31 |
|
28 October 1987 18:00 | 636.32 |
28 |
31 |
|
28 October 1987 24:00 | 636.32 |
28 |
31 |
|
29 October 1987 06:00 | 636.32 |
28 |
31 |
0.00 |
29 October 1987 12:00 | 636.32 |
28 |
31 |
|
29 October 1987 18:00 | 636.32 |
28 |
31 |
|
29 October 1987 24:00 | 636.31 |
14 |
31 |
|
30 October 1987 06:00 | 636.31 |
28 |
31 |
0.00 |
30 October 1987 12:00 | 636.30 |
14 |
31 |
|
30 October 1987 18:00 | 636.30 |
28 |
31 |
|
30 October 1987 24:00 | 636.30 |
28 |
31 |
|
31 October 1987 06:00 | 636.30 |
28 |
31 |
0.00 |
31 October 1987 12:00 | 636.29 |
14 |
31 |
|
31 October 1987 18:00 | 636.29 |
28 |
31 |
|
31 October 1987 24:00 | 636.29 |
28 |
31 |
|
1 November 1987 06:00 | 636.29 |
28 |
31 |
0.00 |
1 November 1987 12:00 | 636.28 |
14 |
31 |
|
1 November 1987 18:00 | 636.28 |
28 |
31 |
|
1 November 1987 24:00 | 636.28 |
28 |
31 |
|
2 November 1987 06:00 | 636.28 |
28 |
31 |
0.00 |
2 November 1987 12:00 | 636.28 |
28 |
31 |
|
2 November 1987 18:00 | 636.27 |
14 |
31 |
|
2 November 1987 24:00 | 636.27 |
28 |
31 |
|
3 November 1987 06:00 | 636.26 |
10 |
31 |
0.00 |
3 November 1987 12:00 | 636.26 |
24 |
31 |
|
3 November 1987 18:00 | 636.25 |
10 |
31 |
|
3 November 1987 24:00 | 636.25 |
24 |
31 |
|
4 November 1987 06:00 | 636.24 |
10 |
31 |
0.00 |
4 November 1987 12:00 | 636.24 |
24 |
31 |
|
4 November 1987 18:00 | 636.23 |
10 |
31 |
|
4 November 1987 24:00 | 636.23 |
24 |
31 |
|
5 November 1987 06:00 | 636.23 |
24 |
31 |
0.00 |
5 November 1987 12:00 | 636.23 |
24 |
31 |
|
5 November 1987 18:00 | 636.22 |
10 |
31 |
|
5 November 1987 24:00 | 636.21 |
10 |
31 |
|
6 November 1987 06:00 | 636.20 |
10 |
31 |
0.00 |
6 November 1987 12:00 | 636.20 |
24 |
31 |
|
6 November 1987 18:00 | 636.19 |
10 |
31 |
|
6 November 1987 24:00 | 636.19 |
24 |
31 |
|
7 November 1987 06:00 | 636.18 |
10 |
31 |
0.05 |
7 November 1987 12:00 | 636.18 |
24 |
31 |
|
7 November 1987 18:00 | 636.17 |
10 |
31 |
|
7 November 1987 24:00 | 636.17 |
24 |
31 |
|
8 November 1987 06:00 | 636.16 |
10 |
31 |
0.25 |
8 November 1987 12:00 | 636.15 |
10 |
31 |
|
8 November 1987 18:00 | 636.14 |
10 |
31 |
|
8 November 1987 24:00 | 636.15 |
38 |
31 |
|
9 November 1987 06:00 | 636.16 |
42 |
31 |
0.00 |
9 November 1987 12:00 | 636.16 |
28 |
31 |
|
9 November 1987 18:00 | 636.15 |
13 |
31 |
|
9 November 1987 24:00 | 636.14 |
13 |
31 |
|
10 November 1987 06:00 | 636.14 |
24 |
31 |
0.00 |
10 November 1987 12:00 | 636.14 |
24 |
31 |
|
10 November 1987 18:00 | 636.13 |
10 |
31 |
|
10 November 1987 24:00 | 636.12 |
10 |
31 |
|
11 November 1987 06:00 | 636.11 |
6 |
31 |
0.00 |
11 November 1987 12:00 | 636.10 |
6 |
31 |
|
11 November 1987 18:00 | 636.10 |
20 |
31 |
|
11 November 1987 24:00 | 636.09 |
6 |
31 |
|
12 November 1987 06:00 | 636.09 |
24 |
31 |
0.00 |
12 November 1987 12:00 | 636.08 |
10 |
31 |
|
12 November 1987 18:00 | 636.07 |
10 |
31 |
|
12 November 1987 24:00 | 636.07 |
24 |
31 |
|
13 November 1987 06:00 | 636.07 |
28 |
31 |
0.00 |
13 November 1987 12:00 | 636.07 |
28 |
31 |
|
13 November 1987 18:00 | 636.06 |
13 |
31 |
|
13 November 1987 24:00 | 636.06 |
28 |
31 |
|
14 November 1987 06:00 | 636.05 |
10 |
31 |
0.00 |
14 November 1987 12:00 | 636.05 |
24 |
31 |
|
14 November 1987 18:00 | 636.04 |
10 |
31 |
|
14 November 1987 24:00 | 636.04 |
24 |
31 |
|
15 November 1987 06:00 | 636.03 |
6 |
31 |
0.00 |
15 November 1987 12:00 | 636.02 |
6 |
31 |
|
15 November 1987 18:00 | 636.02 |
20 |
31 |
|
15 November 1987 24:00 | 636.01 |
6 |
31 |
|
16 November 1987 06:00 | 636.01 |
31 |
31 |
0.00 |
16 November 1987 12:00 | 636.01 |
31 |
31 |
|
16 November 1987 18:00 | 636.01 |
31 |
31 |
|
16 November 1987 24:00 | 636.01 |
31 |
31 |
|
17 November 1987 06:00 | 636.02 |
49 |
31 |
0.25 |
17 November 1987 12:00 | 636.03 |
49 |
31 |
|
17 November 1987 18:00 | 636.03 |
35 |
31 |
|
17 November 1987 24:00 | 636.02 |
20 |
31 |
|
18 November 1987 06:00 | 636.01 |
8 |
31 |
0.00 |
18 November 1987 12:00 | 636.01 |
23 |
31 |
|
18 November 1987 18:00 | 636.00 |
7 |
28 |
|
18 November 1987 24:00 | 636.00 |
19 |
25 |
|
19 November 1987 06:00 | 636.00 |
25 |
25 |
0.00 |
19 November 1987 12:00 | 636.00 |
25 |
25 |
|
19 November 1987 18:00 | 636.00 |
25 |
25 |
|
19 November 1987 24:00 | 636.00 |
25 |
25 |
|
20 November 1987 06:00 | 635.99 |
4 |
24 |
0.00 |
20 November 1987 12:00 | 635.98 |
4 |
24 |
|
20 November 1987 18:00 | 635.98 |
22 |
33 |
|
20 November 1987 24:00 | 635.98 |
15 |
18 |
|
21 November 1987 06:00 | 635.97 |
1 |
18 |
0.00 |
21 November 1987 12:00 | 635.97 |
14 |
18 |
|
21 November 1987 18:00 | 635.97 |
14 |
18 |
|
21 November 1987 24:00 | 635.97 |
14 |
18 |
|
22 November 1987 06:00 | 635.97 |
18 |
18 |
0.00 |
22 November 1987 12:00 | 635.97 |
18 |
18 |
|
22 November 1987 18:00 | 635.97 |
18 |
18 |
|
22 November 1987 24:00 | 635.97 |
18 |
18 |
|
23 November 1987 06:00 | 635.97 |
21 |
18 |
0.10 |
23 November 1987 12:00 | 635.98 |
35 |
18 |
|
23 November 1987 18:00 | 635.98 |
21 |
18 |
|
23 November 1987 24:00 | 635.98 |
21 |
18 |
|
24 November 1987 06:00 | 635.98 |
21 |
18 |
0.52 |
24 November 1987 12:00 | 635.98 |
21 |
18 |
|
24 November 1987 18:00 | 635.98 |
21 |
18 |
|
24 November 1987 24:00 | 635.99 |
35 |
18 |
|
25 November 1987 06:00 | 636.04 |
143 |
18 |
0.98 |
25 November 1987 12:00 | 636.08 |
129 |
18 |
|
25 November 1987 18:00 | 636.12 |
129 |
18 |
|
25 November 1987 24:00 | 636.14 |
100 |
18 |
|
26 November 1987 06:00 | 636.16 |
79 |
18 |
0.07 |
26 November 1987 12:00 | 636.18 |
79 |
18 |
|
26 November 1987 18:00 | 636.20 |
85 |
31 |
|
26 November 1987 24:00 | 636.22 |
85 |
31 |
|
27 November 1987 06:00 | 636.23 |
60 |
31 |
0.00 |
27 November 1987 12:00 | 636.24 |
60 |
31 |
|
27 November 1987 18:00 | 636.24 |
52 |
44 |
|
27 November 1987 24:00 | 636.25 |
68 |
47 |
|
28 November 1987 06:00 | 636.27 |
103 |
47 |
0.60 |
28 November 1987 12:00 | 636.29 |
109 |
59 |
|
28 November 1987 18:00 | 636.30 |
98 |
65 |
|
28 November 1987 24:00 | 636.31 |
98 |
65 |
|
29 November 1987 06:00 | 636.33 |
126 |
65 |
0.20 |
29 November 1987 12:00 | 636.34 |
120 |
82 |
|
29 November 1987 18:00 | 636.35 |
129 |
100 |
|
29 November 1987 24:00 | 636.37 |
143 |
100 |
|
30 November 1987 06:00 | 636.39 |
139 |
100 |
0.01 |
30 November 1987 12:00 | 636.40 |
125 |
100 |
|
30 November 1987 18:00 | 636.40 |
111 |
100 |
|
30 November 1987 24:00 | 636.40 |
111 |
100 |
|
1 December 1987 06:00 | 636.41 |
111 |
100 |
0.04 |
1 December 1987 12:00 | 636.40 |
82 |
100 |
|
1 December 1987 18:00 | 636.40 |
97 |
100 |
|
1 December 1987 24:00 | 636.39 |
82 |
100 |
|
2 December 1987 06:00 | 636.38 |
75 |
100 |
0.01 |
2 December 1987 12:00 | 636.38 |
89 |
100 |
|
2 December 1987 18:00 | 636.37 |
75 |
100 |
|
2 December 1987 24:00 | 636.36 |
75 |
100 |
|
3 December 1987 06:00 | 636.35 |
75 |
100 |
0.15 |
3 December 1987 12:00 | 636.35 |
89 |
100 |
|
3 December 1987 18:00 | 636.34 |
75 |
100 |
|
3 December 1987 24:00 | 636.33 |
75 |
100 |
|
4 December 1987 06:00 | 636.32 |
75 |
100 |
0.00 |
4 December 1987 12:00 | 636.32 |
89 |
100 |
|
4 December 1987 18:00 | 636.31 |
75 |
100 |
|
4 December 1987 24:00 | 636.30 |
75 |
100 |
|
5 December 1987 06:00 | 636.29 |
64 |
100 |
0.00 |
5 December 1987 12:00 | 636.28 |
64 |
99 |
|
5 December 1987 18:00 | 636.26 |
49 |
99 |
|
5 December 1987 24:00 | 636.24 |
49 |
99 |
|
6 December 1987 06:00 | 636.23 |
71 |
99 |
0.10 |
6 December 1987 12:00 | 636.21 |
56 |
99 |
|
6 December 1987 18:00 | 636.20 |
71 |
99 |
|
6 December 1987 24:00 | 636.20 |
85 |
99 |
|
7 December 1987 06:00 | 636.19 |
67 |
99 |
0.06 |
7 December 1987 12:00 | 636.18 |
67 |
99 |
|
7 December 1987 18:00 | 636.17 |
67 |
99 |
|
7 December 1987 24:00 | 636.15 |
52 |
99 |
|
8 December 1987 06:00 | 636.14 |
77 |
99 |
0.15 |
8 December 1987 12:00 | 636.13 |
77 |
99 |
|
8 December 1987 18:00 | 636.13 |
92 |
99 |
|
8 December 1987 24:00 | 636.13 |
92 |
99 |
|
9 December 1987 06:00 | 636.14 |
124 |
99 |
0.00 |
9 December 1987 12:00 | 636.14 |
109 |
99 |
|
9 December 1987 18:00 | 636.14 |
109 |
99 |
|
9 December 1987 24:00 | 636.16 |
138 |
99 |
|
10 December 1987 06:00 | 636.17 |
135 |
99 |
0.00 |
10 December 1987 12:00 | 636.18 |
135 |
99 |
|
10 December 1987 18:00 | 636.20 |
149 |
99 |
|
10 December 1987 24:00 | 636.22 |
149 |
99 |
|
11 December 1987 06:00 | 636.24 |
139 |
99 |
0.01 |
11 December 1987 12:00 | 636.24 |
110 |
99 |
|
11 December 1987 18:00 | 636.24 |
110 |
99 |
|
11 December 1987 24:00 | 636.25 |
124 |
99 |
|
12 December 1987 06:00 | 636.25 |
96 |
99 |
0.00 |
12 December 1987 12:00 | 636.24 |
81 |
99 |
|
12 December 1987 18:00 | 636.25 |
110 |
99 |
|
12 December 1987 24:00 | 636.24 |
81 |
99 |
|
13 December 1987 06:00 | 636.23 |
71 |
99 |
0.00 |
13 December 1987 12:00 | 636.22 |
71 |
99 |
|
13 December 1987 18:00 | 636.21 |
71 |
99 |
|
13 December 1987 24:00 | 636.20 |
71 |
99 |
|
14 December 1987 06:00 | 636.19 |
120 |
99 |
0.97 |
14 December 1987 12:00 | 636.18 |
120 |
99 |
|
14 December 1987 18:00 | 636.20 |
163 |
99 |
|
14 December 1987 24:00 | 636.30 |
278 |
99 |
|
15 December 1987 06:00 | 636.40 |
742 |
100 |
0.49 |
15 December 1987 12:00 | 636.69 |
1014 |
101 |
|
15 December 1987 18:00 | 637.09 |
1177 |
103 |
|
15 December 1987 24:00 | 637.67 |
1460 |
105 |
|
16 December 1987 06:00 | 638.25 |
1398 |
108 |
0.01 |
16 December 1987 12:00 | 638.46 |
850 |
110 |
|
16 December 1987 18:00 | 638.64 |
836 |
172 |
|
16 December 1987 24:00 | 638.73 |
730 |
233 |
|
17 December 1987 06:00 | 638.82 |
450 |
234 |
0.00 |
17 December 1987 12:00 | 638.79 |
374 |
446 |
|
17 December 1987 18:00 | 638.71 |
404 |
658 |
|
17 December 1987 24:00 | 638.59 |
343 |
657 |
|
18 December 1987 06:00 | 638.46 |
242 |
656 |
0.00 |
18 December 1987 12:00 | 638.32 |
226 |
654 |
|
18 December 1987 18:00 | 638.18 |
225 |
653 |
|
18 December 1987 24:00 | 638.02 |
194 |
651 |
|
19 December 1987 06:00 | 637.87 |
230 |
650 |
0.57 |
19 December 1987 12:00 | 637.73 |
245 |
649 |
|
19 December 1987 18:00 | 637.61 |
274 |
647 |
|
19 December 1987 24:00 | 637.49 |
273 |
646 |
|
20 December 1987 06:00 | 637.36 |
363 |
645 |
0.13 |
20 December 1987 12:00 | 637.28 |
437 |
644 |
|
20 December 1987 18:00 | 637.22 |
466 |
643 |
|
20 December 1987 24:00 | 637.25 |
599 |
643 |
|
21 December 1987 06:00 | 637.28 |
643 |
643 |
0.00 |
21 December 1987 12:00 | 637.26 |
569 |
643 |
|
21 December 1987 18:00 | 637.21 |
525 |
643 |
|
21 December 1987 24:00 | 637.13 |
480 |
642 |
|
22 December 1987 06:00 | 637.04 |
356 |
642 |
0.01 |
22 December 1987 12:00 | 636.95 |
358 |
641 |
|
22 December 1987 18:00 | 636.83 |
317 |
640 |
|
22 December 1987 24:00 | 636.71 |
316 |
639 |
|
23 December 1987 06:00 | 636.59 |
272 |
637 |
0.00 |
23 December 1987 12:00 | 636.47 |
271 |
636 |
|
23 December 1987 18:00 | 636.31 |
213 |
635 |
|
23 December 1987 24:00 | 636.17 |
241 |
633 |
|
24 December 1987 06:00 | 636.02 |
264 |
632 |
0.66 |
24 December 1987 12:00 | 635.96 |
292 |
426 |
|
24 December 1987 18:00 | 636.02 |
358 |
222 |
|
24 December 1987 24:00 | 636.10 |
388 |
222 |
|
25 December 1987 06:00 | 636.17 |
697 |
223 |
0.40 |
25 December 1987 12:00 | 636.35 |
897 |
309 |
|
25 December 1987 18:00 | 636.65 |
1129 |
430 |
|
25 December 1987 24:00 | 636.97 |
1159 |
432 |
|
26 December 1987 06:00 | 637.29 |
1326 |
435 |
0.05 |
26 December 1987 12:00 | 637.61 |
1329 |
437 |
|
26 December 1987 18:00 | 637.89 |
1271 |
439 |
|
26 December 1987 24:00 | 638.10 |
1172 |
440 |
|
27 December 1987 06:00 | 638.31 |
935 |
442 |
0.29 |
27 December 1987 12:00 | 638.44 |
814 |
443 |
|
27 December 1987 18:00 | 638.50 |
709 |
444 |
|
27 December 1987 24:00 | 638.56 |
709 |
444 |
|
28 December 1987 06:00 | 638.60 |
978 |
444 |
0.37 |
28 December 1987 12:00 | 638.92 |
1403 |
446 |
|
28 December 1987 18:00 | 639.35 |
1589 |
448 |
|
28 December 1987 24:00 | 639.78 |
1594 |
451 |
|
29 December 1987 06:00 | 640.21 |
1544 |
454 |
0.00 |
29 December 1987 12:00 | 640.52 |
1361 |
456 |
|
29 December 1987 18:00 | 640.68 |
1121 |
458 |
|
29 December 1987 24:00 | 640.80 |
1057 |
459 |
|
30 December 1987 06:00 | 640.86 |
612 |
459 |
0.00 |
30 December 1987 12:00 | 640.87 |
604 |
605 |
|
30 December 1987 18:00 | 640.83 |
560 |
677 |
|
30 December 1987 24:00 | 640.76 |
512 |
676 |
|
31 December 1987 06:00 | 640.70 |
461 |
676 |
0.00 |
31 December 1987 12:00 | 640.64 |
461 |
675 |
|
31 December 1987 18:00 | 640.53 |
425 |
765 |
|
31 December 1987 24:00 | 640.37 |
407 |
890 |
|